| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.19 | 24.19 | 23.6769 | 23.6769 | 0 |
| 25th Sep 2026 (Fri) | 24.19 | 24.19 | 23.7786 | 23.7786 | 0 |
| 24th Sep 2026 (Thu) | 24.19 | 24.19 | 23.8493 | 23.8493 | 0 |
| 23rd Sep 2026 (Wed) | 24.19 | 24.19 | 23.9354 | 23.9354 | 0 |
| 22nd Sep 2026 (Tue) | 24.19 | 24.2929 | 24.19 | 24.2929 | 0 |
| 21st Sep 2026 (Mon) | 24.19 | 24.3542 | 24.19 | 24.3542 | 0 |
| 18th Sep 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.0975 | 200 |
| 17th Sep 2026 (Thu) | 24.58 | 24.58 | 24.3192 | 24.3192 | 0 |
| 16th Sep 2026 (Wed) | 24.58 | 24.58 | 24.2515 | 24.2515 | 0 |
| 15th Sep 2026 (Tue) | 24.58 | 24.58 | 24.3487 | 24.3487 | 0 |
| 14th Sep 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.3953 | 0 |
| 11th Sep 2026 (Fri) | 24.583 | 24.583 | 24.583 | 24.583 | 0 |
| 10th Sep 2026 (Thu) | 24.3707 | 24.3707 | 24.3707 | 24.3707 | 0 |
| 9th Sep 2026 (Wed) | 24.594 | 24.594 | 24.594 | 24.594 | 0 |
| 8th Sep 2026 (Tue) | 24.8513 | 24.8513 | 24.8513 | 24.8513 | 0 |
| 7th Sep 2026 (Mon) | 24.8241 | 24.8241 | 24.8241 | 24.8241 | 0 |
| 4th Sep 2026 (Fri) | 24.8241 | 24.8241 | 24.8241 | 24.8241 | 0 |
| 3rd Sep 2026 (Thu) | 25.023 | 25.023 | 25.023 | 25.023 | 0 |
| 2nd Sep 2026 (Wed) | 24.7376 | 24.7376 | 24.7376 | 24.7376 | 0 |
| 1st Sep 2026 (Tue) | 24.9055 | 24.9055 | 24.9055 | 24.9055 | 0 |
| 31st Aug 2026 (Mon) | 24.984 | 24.984 | 24.984 | 24.984 | 0 |
| 28th Aug 2026 (Fri) | 25.1423 | 25.1423 | 25.1423 | 25.1423 | 0 |
| 27th Aug 2026 (Thu) | 25.2642 | 25.2642 | 25.2642 | 25.2642 | 0 |
| 26th Aug 2026 (Wed) | 25.5009 | 25.5009 | 25.5009 | 25.5009 | 0 |
| 25th Aug 2026 (Tue) | 25.6366 | 25.6366 | 25.6366 | 25.6366 | 0 |
| 24th Aug 2026 (Mon) | 25.625 | 25.625 | 25.625 | 25.625 | 0 |
| 21st Aug 2026 (Fri) | 25.4804 | 25.4804 | 25.4804 | 25.4804 | 0 |
| 20th Aug 2026 (Thu) | 25.595 | 25.595 | 25.595 | 25.595 | 0 |
| 19th Aug 2026 (Wed) | 25.4256 | 25.4256 | 25.4256 | 25.4256 | 0 |
| 18th Aug 2026 (Tue) | 25.485 | 25.485 | 25.485 | 25.485 | 0 |
| 17th Aug 2026 (Mon) | 25.415 | 25.415 | 25.415 | 25.415 | 0 |
| 14th Aug 2026 (Fri) | 25.5778 | 25.5778 | 25.5778 | 25.5778 | 0 |
| 13th Aug 2026 (Thu) | 25.4916 | 25.4916 | 25.4916 | 25.4916 | 0 |
| 12th Aug 2026 (Wed) | 25.1344 | 25.1344 | 25.1344 | 25.1344 | 0 |
| 11th Aug 2026 (Tue) | 24.8494 | 24.8494 | 24.8494 | 24.8494 | 0 |
| 10th Aug 2026 (Mon) | 25.068 | 25.068 | 25.068 | 25.068 | 0 |
| 7th Aug 2026 (Fri) | 25.3861 | 25.3861 | 25.3861 | 25.3861 | 0 |
| 6th Aug 2026 (Thu) | 25.2836 | 25.2836 | 25.2836 | 25.2836 | 0 |
| 5th Aug 2026 (Wed) | 25.5062 | 25.5062 | 25.5062 | 25.5062 | 0 |
| 4th Aug 2026 (Tue) | 25.4788 | 25.4788 | 25.4788 | 25.4788 | 0 |
| 3rd Aug 2026 (Mon) | 25.5015 | 25.5015 | 25.5015 | 25.5015 | 0 |
| 31st Jul 2026 (Fri) | 25.4752 | 25.4752 | 25.4752 | 25.4752 | 0 |
| 30th Jul 2026 (Thu) | 25.5961 | 25.5961 | 25.5961 | 25.5961 | 0 |
| 29th Jul 2026 (Wed) | 25.9138 | 25.9138 | 25.9138 | 25.9138 | 0 |