| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $33.09 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 96 | $33.13 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $33.13 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 42 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 58 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 27 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 73 | $33.15 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $33.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 53 | $33.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 20 | $33.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 57 | $33.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $33.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 8 | $33.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 43 | $33.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 15 | $33.20 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 183 | $33.20 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 17 | $33.18 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $33.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 46 | $33.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 4 | $33.16 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $33.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $33.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $33.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $33.15 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 5 | $33.16 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 16 | $33.15 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 28 | $33.16 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 28 | $33.16 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 81 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 119 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 81 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 127 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 12 | $33.19 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 15 | $33.19 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 19 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 62 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 22 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 17 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 26 | $33.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 23 | $33.14 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 5 | $33.14 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 4 | $33.23 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 40 | $33.23 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 16 | $33.23 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 2 | $33.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 29 | $33.26 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 7 | $33.27 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 65 | $33.28 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 2 | $33.32 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 20 | $33.31 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 13 | $33.30 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $33.29 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 30 | $33.35 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 4 | $33.31 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 30 | $33.40 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 5 | $33.39 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Sell* | 5 | $33.395 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 12 | $33.40 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 9 | $33.39 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 8 | $33.38 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 6 | $33.36 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 6 | $33.36 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 3 | $33.35 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 12 | $33.35 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 11 | $33.33 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 24 | $33.34 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $33.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 41 | $33.31 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Unknown* | 2 | $33.31 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 6 | $33.31 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Unknown* | 6 | $33.31 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 30 | $33.29 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 5 | $33.20 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 17 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 49 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 6 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 35 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 165 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 50 | $33.18 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 17 | $33.17 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 50 | $33.18 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 4 | $33.19 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 4 | $33.17 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 4 | $33.17 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 169 | $33.15 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 17 | $33.15 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 23 | $33.15 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Unknown* | 100 | $33.125 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 14 | $33.11 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 140 | $33.12 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $33.12 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 62 | $33.12 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 50 | $33.18 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 4 | $33.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 6 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 4 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 4 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 5 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 14 | $33.15 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 20 | $33.15 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 15 | $33.15 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 15 | $33.15 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 6 | $33.14 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 20 | $33.13 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 14 | $33.13 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 15 | $33.13 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Unknown* | 100 | $33.14 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 42 | $33.13 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 6 | $33.15 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 13 | $33.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 49 | $33.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 14 | $33.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 95 | $33.16 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 15 | $33.16 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 40 | $33.16 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 10 | $33.16 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 10 | $33.16 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 20 | $33.16 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 84 | $33.16 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 17 | $33.16 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 3 | $33.16 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 5 | $33.17 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 9 | $33.17 | Automatic Execution |
13:52:55 - 06-Feb-26 |
| Sell* | 3 | $33.17 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 4 | $33.17 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 3 | $33.16 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 6 | $33.17 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 8 | $33.20 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 58 | $33.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 20 | $33.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 8 | $33.13 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 3 | $33.18 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 36 | $33.18 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 20 | $33.17 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 11 | $33.13 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Unknown* | 11 | $33.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Sell* | 40 | $32.99 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 8 | $32.99 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 9 | $32.99 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 10 | $32.985 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 20 | $32.99 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 25 | $33.02 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 150 | $33.03 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 20 | $33.07 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 4 | $33.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 27 | $33.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 73 | $33.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 27 | $33.05 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 6 | $33.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 70 | $33.06 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 50 | $33.05 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 8 | $33.00 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 8 | $33.01 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 12 | $33.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 2 | $33.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 67 | $33.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 33 | $33.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 65 | $33.06 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 15 | $33.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $33.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 31 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 8 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 22 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 15 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 30 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 2 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 27 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 2 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 8 | $33.09 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 80 | $33.08 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 12 | $33.08 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 14 | $33.08 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 60 | $33.07 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 5 | $33.07 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 1 | $33.05 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 33 | $33.05 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 17 | $33.06 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 7 | $33.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 7 | $33.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 5 | $33.05 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 30 | $33.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 60 | $33.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 6 | $33.02 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 12 | $33.02 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 9 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 60 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 12 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 12 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 2 | $32.97 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 30 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 23 | $33.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 87 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 37 | $33.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 37 | $33.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 23 | $33.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 15 | $33.00 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 37 | $33.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 13 | $33.02 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 11 | $33.27 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $33.035 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 87 | $33.00 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 89 | $33.27 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 99 | $33.035 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 23 | $33.23 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Sell* | 70 | $33.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $33.035 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 6 | $32.98 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 80 | $33.04 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 20 | $32.96 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 54 | $32.98 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 26 | $32.98 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 40 | $33.35 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 20 | $32.98 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |