| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $51.19 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 62 | $51.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $51.20 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 200 | $51.19 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $51.17 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $51.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $51.165 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 25 | $51.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $51.165 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 25 | $51.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $51.165 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 25 | $51.18 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $51.165 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $51.165 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 77 | $51.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 26 | $51.20 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $51.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $51.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $51.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $51.29 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $51.21 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $51.19 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 13 | $51.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 5 | $51.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $51.21 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $51.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 4 | $51.23 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 3 | $51.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 11 | $51.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 3 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 25 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 3 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 25 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 2 | $51.27 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $51.25 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 50 | $51.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 20 | $51.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $51.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $51.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 97 | $51.21 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $51.22 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $51.20 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 400 | $51.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 40 | $51.17 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $51.21 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 7 | $51.21 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $51.24 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 3 | $51.19 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 60 | $51.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 40 | $51.17 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 19 | $51.16 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 5 | $51.18 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $51.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $51.17 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 6 | $51.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 20 | $51.20 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $51.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 1 | $51.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $51.24 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 9 | $51.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $51.23 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 40 | $51.25 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 25 | $51.27 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 25 | $51.33 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 4 | $51.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $51.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $51.29 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $51.28 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 6 | $51.28 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 40 | $51.28 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 40 | $51.24 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 25 | $51.24 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 35 | $51.24 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 10 | $51.24 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 45 | $51.24 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 45 | $51.24 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 50 | $51.23 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 10 | $51.25 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 50 | $51.23 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $51.19 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 97 | $51.22 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $51.21 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 2 | $51.19 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 13 | $51.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 10 | $51.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 55 | $51.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 55 | $51.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 53 | $51.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 18 | $51.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 70 | $51.16 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 30 | $51.16 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 25 | $51.17 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 2 | $51.17 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 12 | $51.19 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 100 | $51.19 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 10 | $51.24 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 4 | $51.24 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $51.22 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 31 | $51.23 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $51.28 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $51.27 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 40 | $51.23 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 12 | $51.24 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $51.25 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 4 | $51.27 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 3 | $51.27 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 27 | $51.27 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 35 | $51.33 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 54 | $51.32 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 4 | $51.32 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 3 | $51.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $51.27 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $51.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 99 | $51.29 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 2 | $51.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 16 | $51.30 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 86 | $51.31 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 100 | $51.32 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 13 | $51.33 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $51.33 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 1 | $51.365 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 1 | $51.365 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $51.355 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $51.355 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 12 | $51.36 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 1 | $51.30 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $51.295 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 1 | $51.295 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $51.295 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 14 | $51.38 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 5 | $51.38 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 4 | $51.34 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $51.35 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 6 | $51.35 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 25 | $51.39 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $51.44 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Sell* | 6 | $51.38 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 5 | $51.38 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 31 | $51.40 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 3 | $51.40 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 40 | $51.42 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 6 | $51.43 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 25 | $51.45 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 8 | $51.47 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 8 | $51.47 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 9 | $51.49 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 3 | $51.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 80 | $51.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 2 | $51.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 13 | $51.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 1 | $51.57 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 3 | $51.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $51.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $51.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 11 | $51.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 30 | $51.54 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $51.50 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $51.50 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 100 | $51.51 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 15 | $51.48 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 7 | $51.48 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 19 | $51.45 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 22 | $51.45 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $51.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 25 | $51.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 12 | $51.47 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 27 | $51.47 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 73 | $51.46 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 12 | $51.46 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Unknown* | 12 | $51.46 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Sell* | 100 | $51.45 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Unknown* | 3 | $51.46 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 40 | $51.46 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 12 | $51.42 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 5 | $51.39 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 19 | $51.39 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 11 | $51.40 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 5 | $51.40 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 2 | $51.40 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 25 | $51.43 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 4 | $51.44 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 1 | $51.44 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 2 | $51.58 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 44 | $51.58 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 10 | $51.52 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 61 | $51.51 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 36 | $51.51 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 5 | $51.45 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 8 | $51.40 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 3 | $51.40 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 9 | $51.40 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 23 | $51.40 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 3 | $51.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 2 | $51.34 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 4 | $51.29 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 85 | $51.31 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 15 | $51.31 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $51.26 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 46 | $51.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 91 | $51.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $51.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 34 | $51.30 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $51.32 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 97 | $51.35 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $51.35 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $51.355 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 99 | $51.34 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 1 | $51.34 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Sell* | 2 | $51.32 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 12 | $51.40 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 4 | $51.40 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 295 | $51.32 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 19 | $51.32 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 50 | $51.32 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 100 | $51.34 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 102 | $51.32 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Unknown* | 5 | $51.34 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 3 | $51.35 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 3 | $51.34 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 62 | $51.34 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Sell* | 5 | $51.36 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 6 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 75 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 25 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 3 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 58 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 47 | $51.40 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 100 | $51.31 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $51.35 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 12 | $51.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 14 | $51.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 8 | $51.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 93 | $51.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 4 | $51.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 3 | $51.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 1 | $51.14 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 2 | $51.24 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Unknown* | 14 | $51.165 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 5 | $51.17 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 25 | $51.22 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $51.17 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 67 | $51.18 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 33 | $51.18 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 62 | $51.28 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 56 | $51.28 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 6 | $51.29 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 2 | $51.25 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Unknown* | 25 | $51.31 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 25 | $51.32 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 2 | $51.32 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 98 | $51.34 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.30 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 88 | $51.28 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 4 | $51.28 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 12 | $51.29 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 92 | $51.315 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 4 | $51.315 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 4 | $51.315 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.33 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 4 | $51.28 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.29 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.315 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 2 | $51.34 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 10 | $51.35 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 89 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 9 | $51.35 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 89 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 2 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 11 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 11 | $51.36 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 5 | $51.42 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 12 | $51.33 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 12 | $51.28 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 2 | $51.27 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 34 | $51.24 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 30 | $51.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 12 | $51.23 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Buy* | 5 | $51.21 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 5 | $51.20 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 11 | $51.20 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 9 | $51.20 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 1 | $51.20 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 4 | $51.20 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $51.18 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 26 | $51.15 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 5 | $51.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 3 | $51.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 3 | $51.18 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $51.16 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 10 | $51.16 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $51.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1 | $51.21 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Unknown* | 21 | $51.175 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 11 | $51.15 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 6 | $51.15 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $51.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $51.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $51.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $51.19 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $51.19 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 1 | $51.21 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 10 | $51.22 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 4 | $51.33 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 6 | $51.29 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 6 | $51.32 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 56 | $51.36 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $51.35 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 9 | $51.35 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 44 | $51.36 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $51.51 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 8 | $51.43 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 24 | $51.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $51.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $51.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $51.48 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $51.53 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $51.55 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 14 | $51.55 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 5 | $51.55 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 6 | $51.55 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $51.56 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 5 | $51.56 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $51.56 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $51.56 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $51.56 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 30 | $51.64 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 18 | $51.63 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Sell* | 23 | $51.58 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 30 | $51.58 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 18 | $51.58 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 30 | $51.58 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 25 | $51.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 5 | $51.52 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 5 | $51.51 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Sell* | 1 | $51.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $51.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $51.47 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 2 | $51.46 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 5 | $51.44 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 10 | $51.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $51.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $51.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 3 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $51.38 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 7 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 4 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 7 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 13 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 10 | $51.37 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 27 | $51.34 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 4 | $51.26 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 2 | $51.19 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 4 | $51.19 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 6 | $51.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 2 | $51.20 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 6 | $51.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Sell* | 2 | $51.21 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 10 | $51.26 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 5 | $51.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 28 | $51.25 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 90 | $51.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10 | $51.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $51.17 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 4 | $51.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 30 | $51.14 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $51.045 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2 | $51.07 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 27 | $51.03 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 49 | $51.03 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 51 | $51.03 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $51.03 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 9 | $51.03 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 46 | $51.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 54 | $51.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 34 | $51.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $51.04 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 29 | $51.05 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 54 | $51.05 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $51.05 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $51.13 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 1 | $51.01 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 6 | $51.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 3 | $51.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 4 | $51.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 35 | $51.01 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $51.01 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $51.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 2 | $51.02 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 35 | $51.01 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 11 | $51.01 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 53 | $51.01 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 4 | $50.99 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 6 | $51.00 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 4 | $51.02 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $51.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 22 | $51.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 18 | $51.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $51.05 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 3 | $51.08 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 29 | $51.06 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 100 | $51.06 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 5 | $51.06 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 97 | $51.06 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 2 | $51.06 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 92 | $51.08 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 1 | $51.08 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 4 | $51.10 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $51.10 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 25 | $51.06 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 1 | $51.06 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 5 | $51.14 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $51.13 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 3 | $51.14 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $50.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $50.99 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $50.99 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 2 | $51.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 96 | $51.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $51.00 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 77 | $51.02 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 10 | $51.01 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 23 | $51.02 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $51.02 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 64 | $51.04 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 1 | $51.04 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 2 | $51.04 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 10 | $51.14 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 4 | $51.11 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 2 | $51.12 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 3 | $51.12 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 50 | $51.10 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 3 | $51.10 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 50 | $51.09 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Sell* | 3 | $51.09 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 2 | $51.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 1 | $51.07 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 90 | $50.95 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $51.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $50.99 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $50.98 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $50.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.95 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 5 | $50.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $50.88 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $50.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $50.89 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 3 | $50.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $50.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $50.89 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $50.88 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $50.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 4 | $50.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $50.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 72 | $50.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 28 | $50.98 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 25 | $51.075 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 25 | $51.075 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 25 | $51.075 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 21 | $51.22 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 25 | $51.11 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 10 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.10 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $51.11 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 25 | $51.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $51.15 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 46 | $51.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $51.83 | Ordinary |
09:27:40 - 18-Jul-25 |