| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.44 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 17 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 25 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 3 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 25 | $36.45 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 33 | $36.46 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 15 | $36.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 4 | $36.45 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | $36.44 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 57 | $36.43 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 59 | $36.43 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 1 | $36.43 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 40 | $36.43 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 4 | $36.43 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 3 | $36.43 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 66 | $36.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 4 | $36.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $36.42 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 13 | $36.38 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 300 | $36.38 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 100 | $36.38 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 1 | $36.38 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 2 | $36.38 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 6 | $36.38 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 15 | $36.40 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 68 | $36.41 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 100 | $36.30 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 25 | $36.28 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 18 | $36.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.28 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 25 | $36.28 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 5 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 2 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $36.28 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 15 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 8 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 2 | $36.295 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 2 | $36.295 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 15 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 8 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 31 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 10 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 31 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 7 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 19 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 12 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 19 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 19 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 7 | $36.32 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 2 | $36.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $36.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 6 | $36.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 7 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 5 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 6 | $36.31 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 100 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 2 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 8 | $36.29 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Buy* | 2 | $36.27 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 23 | $36.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 23 | $36.26 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 62 | $36.32 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 38 | $36.32 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 2 | $36.32 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 13 | $36.32 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 13 | $36.32 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 5 | $36.33 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 4 | $36.33 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 12 | $36.33 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 1 | $36.34 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 35 | $36.34 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 66 | $36.36 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 6 | $36.37 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 1 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 7 | $36.39 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 2 | $36.39 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 13 | $36.39 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 3 | $36.39 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 33 | $36.39 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 7 | $36.39 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 5 | $36.39 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Buy* | 66 | $36.42 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 11 | $36.43 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 3 | $36.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 56 | $36.41 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 1 | $36.42 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 51 | $36.38 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 27 | $36.38 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 18 | $36.38 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Buy* | 1 | $36.41 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 18 | $36.41 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Sell* | 10 | $36.38 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 16 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 10 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 67 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 33 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 20 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 3 | $36.45 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 8 | $36.44 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 5 | $36.44 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 35 | $36.42 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 35 | $36.43 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 51 | $36.44 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 9 | $36.44 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 10 | $36.44 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Buy* | 15 | $36.48 | Automatic Execution |
14:48:41 - 12-Dec-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 15 | $36.47 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 4 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 28 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 28 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 28 | $36.51 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:26:43 - 12-Dec-25 |
| Sell* | 2 | $36.53 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 4 | $36.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 20 | $36.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 10 | $36.53 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 95 | $36.53 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 6 | $36.53 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 5 | $36.54 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 23 | $36.53 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 17 | $36.53 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 83 | $36.53 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 77 | $36.55 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 77 | $36.55 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Sell* | 3 | $36.54 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 6 | $36.60 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 18 | $36.60 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 24 | $36.60 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 31 | $36.60 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 69 | $36.59 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 11 | $36.67 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Buy* | 23 | $36.72 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
13:51:46 - 12-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 32 | $36.67 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 73 | $36.66 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 3 | $36.65 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 25 | $36.64 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 17 | $36.65 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 11 | $36.62 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 7 | $36.62 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 74 | $36.70 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 10 | $36.66 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 9 | $36.64 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 11 | $36.63 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 15 | $36.48 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 72 | $36.50 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 1 | $36.50 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 25 | $36.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 31 | $36.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 69 | $36.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 26 | $36.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $36.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 14 | $36.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 63 | $36.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 4 | $36.53 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 2 | $36.53 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 2 | $36.52 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 98 | $36.51 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 2 | $36.51 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 3 | $36.29 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 6 | $36.29 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 36 | $36.31 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 4 | $36.43 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 192 | $36.43 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 39 | $36.46 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 7 | $36.47 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 2 | $36.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 50 | $36.64 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 47 | $36.53 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 2 | $36.57 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 2 | $36.56 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 98 | $36.56 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 17 | $36.56 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 29 | $36.53 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 53 | $36.53 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
10:16:02 - 12-Dec-25 |