Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Consumer (TRUO.US) Share Price

Price $25.0741 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $46.23
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $25.1819
Open: $25.18
ISIN: US92189Y8811
Day's Range $0.00 - $0.00
52wk Range: $24.857 - $26.3678
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Consumer (TRUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Consumer trades

Vaneck Consumer (TRUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.18 25.1819 25.18 25.1819 0
25th Sep 2026 (Fri) 25.18 25.18 25.0741 25.0741 0
24th Sep 2026 (Thu) 25.18 25.18 24.9796 24.9796 0
23rd Sep 2026 (Wed) 25.18 25.18 25.18 25.1856 101
22nd Sep 2026 (Tue) 25.09 25.2557 25.09 25.2557 0
21st Sep 2026 (Mon) 25.09 25.09 24.8895 24.8895 0
18th Sep 2026 (Fri) 25.09 25.09 25.09 25.0199 0
17th Sep 2026 (Thu) 25.93 25.93 25.1859 25.1859 0
16th Sep 2026 (Wed) 25.93 25.93 25.1958 25.1958 0
15th Sep 2026 (Tue) 25.93 25.93 25.3113 25.3113 0
14th Sep 2026 (Mon) 25.93 25.93 25.5128 25.5128 0
11th Sep 2026 (Fri) 25.93 25.93 25.1832 25.1832 0
10th Sep 2026 (Thu) 25.93 25.93 25.045 25.045 0
9th Sep 2026 (Wed) 25.93 25.93 24.9766 24.9766 0
8th Sep 2026 (Tue) 25.93 25.93 25.2334 25.2334 0
7th Sep 2026 (Mon) 25.93 25.93 25.3385 25.3385 0
4th Sep 2026 (Fri) 25.93 25.93 25.3385 25.3385 0
3rd Sep 2026 (Thu) 25.93 25.93 25.5661 25.5661 0
2nd Sep 2026 (Wed) 25.93 25.93 25.5936 25.5936 0
1st Sep 2026 (Tue) 25.93 25.93 25.5122 25.5122 0
31st Aug 2026 (Mon) 25.93 25.93 25.4881 25.4881 0
See more Vaneck Consumer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered