Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Consumer (TRUO.US) Share Price

Price $25.0913 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.46
Sell $9.81
Last Trade: -
Day's Volume: 0
Last Close: $25.3188
Open: $25.25
ISIN: US92189Y8811
Day's Range $0.00 - $0.00
52wk Range: $24.857 - $25.9197
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Consumer (TRUO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Consumer trades

Vaneck Consumer (TRUO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.25 25.3188 25.25 25.3188 0
9th Jul 2026 (Thu) 25.25 25.25 25.25 25.0913 0
8th Jul 2026 (Wed) 25.5623 25.5623 25.5623 25.5623 0
7th Jul 2026 (Tue) 25.6655 25.6655 25.6655 25.6655 0
6th Jul 2026 (Mon) 25.4149 25.4149 25.4149 25.4149 0
3rd Jul 2026 (Fri) 25.6352 25.6352 25.6352 25.6352 0
2nd Jul 2026 (Thu) 25.6352 25.6352 25.6352 25.6352 0
1st Jul 2026 (Wed) 25.0262 25.0262 25.0262 25.0262 0
30th Jun 2026 (Tue) 25.1177 25.1177 25.1177 25.1177 0
29th Jun 2026 (Mon) 25.5017 25.5017 25.5017 25.5017 0
26th Jun 2026 (Fri) 25.6201 25.6201 25.6201 25.6201 0
25th Jun 2026 (Thu) 25.3602 25.3602 25.3602 25.3602 0
24th Jun 2026 (Wed) 25.6217 25.6217 25.6217 25.6217 0
23rd Jun 2026 (Tue) 25.5188 25.5188 25.5188 25.5188 2
22nd Jun 2026 (Mon) 25.0385 25.0385 25.0385 25.0385 0
19th Jun 2026 (Fri) 25.2613 25.2613 25.2613 25.2613 0
18th Jun 2026 (Thu) 25.2613 25.2613 25.2613 25.2613 0
17th Jun 2026 (Wed) 25.3683 25.3683 25.3683 25.3683 0
16th Jun 2026 (Tue) 25.9123 25.9123 25.9123 25.9123 0
15th Jun 2026 (Mon) 25.8243 25.8243 25.8243 25.8243 0
12th Jun 2026 (Fri) 25.9197 25.9197 25.9197 25.9197 0
11th Jun 2026 (Thu) 25.7665 25.7665 25.7665 25.7665 0
See more Vaneck Consumer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered