| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.25 | 25.3188 | 25.25 | 25.3188 | 0 |
| 9th Jul 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.0913 | 0 |
| 8th Jul 2026 (Wed) | 25.5623 | 25.5623 | 25.5623 | 25.5623 | 0 |
| 7th Jul 2026 (Tue) | 25.6655 | 25.6655 | 25.6655 | 25.6655 | 0 |
| 6th Jul 2026 (Mon) | 25.4149 | 25.4149 | 25.4149 | 25.4149 | 0 |
| 3rd Jul 2026 (Fri) | 25.6352 | 25.6352 | 25.6352 | 25.6352 | 0 |
| 2nd Jul 2026 (Thu) | 25.6352 | 25.6352 | 25.6352 | 25.6352 | 0 |
| 1st Jul 2026 (Wed) | 25.0262 | 25.0262 | 25.0262 | 25.0262 | 0 |
| 30th Jun 2026 (Tue) | 25.1177 | 25.1177 | 25.1177 | 25.1177 | 0 |
| 29th Jun 2026 (Mon) | 25.5017 | 25.5017 | 25.5017 | 25.5017 | 0 |
| 26th Jun 2026 (Fri) | 25.6201 | 25.6201 | 25.6201 | 25.6201 | 0 |
| 25th Jun 2026 (Thu) | 25.3602 | 25.3602 | 25.3602 | 25.3602 | 0 |
| 24th Jun 2026 (Wed) | 25.6217 | 25.6217 | 25.6217 | 25.6217 | 0 |
| 23rd Jun 2026 (Tue) | 25.5188 | 25.5188 | 25.5188 | 25.5188 | 2 |
| 22nd Jun 2026 (Mon) | 25.0385 | 25.0385 | 25.0385 | 25.0385 | 0 |
| 19th Jun 2026 (Fri) | 25.2613 | 25.2613 | 25.2613 | 25.2613 | 0 |
| 18th Jun 2026 (Thu) | 25.2613 | 25.2613 | 25.2613 | 25.2613 | 0 |
| 17th Jun 2026 (Wed) | 25.3683 | 25.3683 | 25.3683 | 25.3683 | 0 |
| 16th Jun 2026 (Tue) | 25.9123 | 25.9123 | 25.9123 | 25.9123 | 0 |
| 15th Jun 2026 (Mon) | 25.8243 | 25.8243 | 25.8243 | 25.8243 | 0 |
| 12th Jun 2026 (Fri) | 25.9197 | 25.9197 | 25.9197 | 25.9197 | 0 |
| 11th Jun 2026 (Thu) | 25.7665 | 25.7665 | 25.7665 | 25.7665 | 0 |
| 10th Jun 2026 (Wed) | 25.8975 | 25.8975 | 25.8975 | 25.8975 | 0 |
| 9th Jun 2026 (Tue) | 25.4502 | 25.4502 | 25.4502 | 25.4502 | 0 |
| 8th Jun 2026 (Mon) | 25.2021 | 25.2021 | 25.2021 | 25.2021 | 0 |
| 5th Jun 2026 (Fri) | 25.2953 | 25.2953 | 25.2953 | 25.2953 | 0 |
| 4th Jun 2026 (Thu) | 24.857 | 24.857 | 24.857 | 24.857 | 0 |
| 3rd Jun 2026 (Wed) | 24.8821 | 24.8821 | 24.8821 | 24.8821 | 0 |