| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.18 | 25.1819 | 25.18 | 25.1819 | 0 |
| 25th Sep 2026 (Fri) | 25.18 | 25.18 | 25.0741 | 25.0741 | 0 |
| 24th Sep 2026 (Thu) | 25.18 | 25.18 | 24.9796 | 24.9796 | 0 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1856 | 101 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.2557 | 25.09 | 25.2557 | 0 |
| 21st Sep 2026 (Mon) | 25.09 | 25.09 | 24.8895 | 24.8895 | 0 |
| 18th Sep 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0199 | 0 |
| 17th Sep 2026 (Thu) | 25.93 | 25.93 | 25.1859 | 25.1859 | 0 |
| 16th Sep 2026 (Wed) | 25.93 | 25.93 | 25.1958 | 25.1958 | 0 |
| 15th Sep 2026 (Tue) | 25.93 | 25.93 | 25.3113 | 25.3113 | 0 |
| 14th Sep 2026 (Mon) | 25.93 | 25.93 | 25.5128 | 25.5128 | 0 |
| 11th Sep 2026 (Fri) | 25.93 | 25.93 | 25.1832 | 25.1832 | 0 |
| 10th Sep 2026 (Thu) | 25.93 | 25.93 | 25.045 | 25.045 | 0 |
| 9th Sep 2026 (Wed) | 25.93 | 25.93 | 24.9766 | 24.9766 | 0 |
| 8th Sep 2026 (Tue) | 25.93 | 25.93 | 25.2334 | 25.2334 | 0 |
| 7th Sep 2026 (Mon) | 25.93 | 25.93 | 25.3385 | 25.3385 | 0 |
| 4th Sep 2026 (Fri) | 25.93 | 25.93 | 25.3385 | 25.3385 | 0 |
| 3rd Sep 2026 (Thu) | 25.93 | 25.93 | 25.5661 | 25.5661 | 0 |
| 2nd Sep 2026 (Wed) | 25.93 | 25.93 | 25.5936 | 25.5936 | 0 |
| 1st Sep 2026 (Tue) | 25.93 | 25.93 | 25.5122 | 25.5122 | 0 |
| 31st Aug 2026 (Mon) | 25.93 | 25.93 | 25.4881 | 25.4881 | 0 |
| 28th Aug 2026 (Fri) | 25.93 | 25.93 | 25.5485 | 25.5485 | 0 |
| 27th Aug 2026 (Thu) | 25.93 | 25.93 | 25.4111 | 25.4111 | 0 |
| 26th Aug 2026 (Wed) | 25.93 | 25.93 | 25.8006 | 25.8006 | 0 |
| 25th Aug 2026 (Tue) | 25.93 | 25.93 | 25.9045 | 25.9045 | 0 |
| 24th Aug 2026 (Mon) | 25.93 | 26.133 | 25.93 | 26.133 | 0 |
| 21st Aug 2026 (Fri) | 25.93 | 25.93 | 25.6605 | 25.6605 | 0 |
| 20th Aug 2026 (Thu) | 25.93 | 25.93 | 25.5262 | 25.5262 | 0 |
| 19th Aug 2026 (Wed) | 25.93 | 26.0809 | 25.93 | 26.0809 | 0 |
| 18th Aug 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.8647 | 104 |
| 17th Aug 2026 (Mon) | 25.53 | 25.5724 | 25.53 | 25.5724 | 1 |
| 14th Aug 2026 (Fri) | 25.53 | 25.9456 | 25.53 | 25.9456 | 25 |
| 13th Aug 2026 (Thu) | 25.53 | 25.9292 | 25.53 | 25.9292 | 16 |
| 12th Aug 2026 (Wed) | 25.53 | 25.6894 | 25.53 | 25.6894 | 0 |
| 11th Aug 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.5633 | 150 |
| 10th Aug 2026 (Mon) | 25.25 | 25.6021 | 25.25 | 25.6021 | 0 |
| 7th Aug 2026 (Fri) | 25.25 | 25.6713 | 25.25 | 25.6713 | 0 |
| 6th Aug 2026 (Thu) | 25.25 | 25.6516 | 25.25 | 25.6516 | 0 |
| 5th Aug 2026 (Wed) | 25.25 | 25.721 | 25.25 | 25.721 | 0 |
| 4th Aug 2026 (Tue) | 25.25 | 25.6819 | 25.25 | 25.6819 | 0 |
| 3rd Aug 2026 (Mon) | 25.25 | 25.5906 | 25.25 | 25.5906 | 1 |
| 31st Jul 2026 (Fri) | 25.25 | 25.6848 | 25.25 | 25.6848 | 0 |
| 30th Jul 2026 (Thu) | 25.25 | 25.7729 | 25.25 | 25.7729 | 6 |
| 29th Jul 2026 (Wed) | 25.25 | 26.3678 | 25.25 | 26.3678 | 0 |