Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy T (TRUN.US) Share Price

Price $29.3737 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $54.07
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $29.4322
Open: $0.00
ISIN: US92189Y8571
Day's Range $0.00 - $0.00
52wk Range: $25.6206 - $31.0888
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Energy T (TRUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Energy T trades

Vaneck Energy T (TRUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.4322 29.4322 29.4322 29.4322 0
25th Sep 2026 (Fri) 29.3737 29.3737 29.3737 29.3737 0
24th Sep 2026 (Thu) 29.6193 29.6193 29.6193 29.6193 0
23rd Sep 2026 (Wed) 29.5063 29.5063 29.5063 29.5063 0
22nd Sep 2026 (Tue) 29.2256 29.2256 29.2256 29.2256 0
21st Sep 2026 (Mon) 29.50 29.50 29.50 29.50 0
18th Sep 2026 (Fri) 30.2545 30.2545 30.2545 30.2545 0
17th Sep 2026 (Thu) 30.3426 30.3426 30.3426 30.3426 0
16th Sep 2026 (Wed) 30.1763 30.1763 30.1763 30.1763 0
15th Sep 2026 (Tue) 31.0888 31.0888 31.0888 31.0888 0
14th Sep 2026 (Mon) 30.3733 30.3733 30.3733 30.3733 0
11th Sep 2026 (Fri) 30.6712 30.6712 30.6712 30.6712 0
10th Sep 2026 (Thu) 30.575 30.575 30.575 30.575 0
9th Sep 2026 (Wed) 30.7091 30.7091 30.7091 30.7091 0
8th Sep 2026 (Tue) 30.3894 30.3894 30.3894 30.3894 0
7th Sep 2026 (Mon) 30.0477 30.0477 30.0477 30.0477 11
4th Sep 2026 (Fri) 30.0477 30.0477 30.0477 30.0477 11
3rd Sep 2026 (Thu) 30.3493 30.3493 30.3493 30.3493 1
2nd Sep 2026 (Wed) 30.5753 30.5753 30.5753 30.5753 0
1st Sep 2026 (Tue) 30.4495 30.4495 30.4495 30.4495 0
31st Aug 2026 (Mon) 30.0297 30.0297 30.0297 30.0297 0
See more Vaneck Energy T price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered