| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.4322 | 29.4322 | 29.4322 | 29.4322 | 0 |
| 25th Sep 2026 (Fri) | 29.3737 | 29.3737 | 29.3737 | 29.3737 | 0 |
| 24th Sep 2026 (Thu) | 29.6193 | 29.6193 | 29.6193 | 29.6193 | 0 |
| 23rd Sep 2026 (Wed) | 29.5063 | 29.5063 | 29.5063 | 29.5063 | 0 |
| 22nd Sep 2026 (Tue) | 29.2256 | 29.2256 | 29.2256 | 29.2256 | 0 |
| 21st Sep 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 18th Sep 2026 (Fri) | 30.2545 | 30.2545 | 30.2545 | 30.2545 | 0 |
| 17th Sep 2026 (Thu) | 30.3426 | 30.3426 | 30.3426 | 30.3426 | 0 |
| 16th Sep 2026 (Wed) | 30.1763 | 30.1763 | 30.1763 | 30.1763 | 0 |
| 15th Sep 2026 (Tue) | 31.0888 | 31.0888 | 31.0888 | 31.0888 | 0 |
| 14th Sep 2026 (Mon) | 30.3733 | 30.3733 | 30.3733 | 30.3733 | 0 |
| 11th Sep 2026 (Fri) | 30.6712 | 30.6712 | 30.6712 | 30.6712 | 0 |
| 10th Sep 2026 (Thu) | 30.575 | 30.575 | 30.575 | 30.575 | 0 |
| 9th Sep 2026 (Wed) | 30.7091 | 30.7091 | 30.7091 | 30.7091 | 0 |
| 8th Sep 2026 (Tue) | 30.3894 | 30.3894 | 30.3894 | 30.3894 | 0 |
| 7th Sep 2026 (Mon) | 30.0477 | 30.0477 | 30.0477 | 30.0477 | 11 |
| 4th Sep 2026 (Fri) | 30.0477 | 30.0477 | 30.0477 | 30.0477 | 11 |
| 3rd Sep 2026 (Thu) | 30.3493 | 30.3493 | 30.3493 | 30.3493 | 1 |
| 2nd Sep 2026 (Wed) | 30.5753 | 30.5753 | 30.5753 | 30.5753 | 0 |
| 1st Sep 2026 (Tue) | 30.4495 | 30.4495 | 30.4495 | 30.4495 | 0 |
| 31st Aug 2026 (Mon) | 30.0297 | 30.0297 | 30.0297 | 30.0297 | 0 |
| 28th Aug 2026 (Fri) | 29.4029 | 29.4029 | 29.4029 | 29.4029 | 100 |
| 27th Aug 2026 (Thu) | 29.2386 | 29.2386 | 29.2386 | 29.2386 | 3 |
| 26th Aug 2026 (Wed) | 29.3243 | 29.3243 | 29.3243 | 29.3243 | 0 |
| 25th Aug 2026 (Tue) | 29.259 | 29.259 | 29.259 | 29.259 | 0 |
| 24th Aug 2026 (Mon) | 29.7448 | 29.7448 | 29.7448 | 29.7448 | 0 |
| 21st Aug 2026 (Fri) | 29.9885 | 29.9885 | 29.9885 | 29.9885 | 0 |
| 20th Aug 2026 (Thu) | 30.049 | 30.049 | 30.049 | 30.049 | 0 |
| 19th Aug 2026 (Wed) | 29.9249 | 29.9249 | 29.9249 | 29.9249 | 0 |
| 18th Aug 2026 (Tue) | 29.9772 | 29.9772 | 29.9772 | 29.9772 | 0 |
| 17th Aug 2026 (Mon) | 29.4459 | 29.4459 | 29.4459 | 29.4459 | 0 |
| 14th Aug 2026 (Fri) | 29.1008 | 29.1008 | 29.1008 | 29.1008 | 0 |
| 13th Aug 2026 (Thu) | 28.7497 | 28.7497 | 28.7497 | 28.7497 | 0 |
| 12th Aug 2026 (Wed) | 28.7407 | 28.7407 | 28.7407 | 28.7407 | 0 |
| 11th Aug 2026 (Tue) | 28.6629 | 28.6629 | 28.6629 | 28.6629 | 0 |
| 10th Aug 2026 (Mon) | 28.3466 | 28.3466 | 28.3466 | 28.3466 | 0 |
| 7th Aug 2026 (Fri) | 27.0929 | 27.0929 | 27.0929 | 27.0929 | 0 |
| 6th Aug 2026 (Thu) | 27.4021 | 27.4021 | 27.4021 | 27.4021 | 0 |
| 5th Aug 2026 (Wed) | 26.9988 | 26.9988 | 26.9988 | 26.9988 | 0 |
| 4th Aug 2026 (Tue) | 27.5819 | 27.5819 | 27.5819 | 27.5819 | 0 |
| 3rd Aug 2026 (Mon) | 27.7144 | 27.7144 | 27.7144 | 27.7144 | 0 |
| 31st Jul 2026 (Fri) | 28.0435 | 28.0435 | 28.0435 | 28.0435 | 0 |
| 30th Jul 2026 (Thu) | 27.8305 | 27.8305 | 27.8305 | 27.8305 | 0 |
| 29th Jul 2026 (Wed) | 27.6986 | 27.6986 | 27.6986 | 27.6986 | 0 |