Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Energy T (TRUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.7809 25.7809 25.7809 25.7809 0
9th Jul 2026 (Thu) 25.6206 25.6206 25.6206 25.6206 0
8th Jul 2026 (Wed) 26.0212 26.0212 26.0212 26.0212 5
FTSE 100 Latest
Value10,497.29
Change24.84