Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Material (TRUM.US) Share Price

Price $25.08 on 28-09-2026 at 23:40:05
Change $0.30 1.21%
Buy $45.27
Sell $9.55
Last Trade: Buy 35.00 at $25.08
Day's Volume: 35
Last Close: $24.6049
Open: $24.71
ISIN: US92189Y8407
Day's Range $0.00 - $0.00
52wk Range: $24.4625 - $26.5217
Market Capitalisation: $N/A
VWAP: $25.08
Shares in Issue: N/A

Vaneck Material (TRUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $25.08 Ordinary
07:00:00 - 28-Sep-26
See more Vaneck Material trades

Vaneck Material (TRUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.71 24.71 24.6049 24.6049 35
25th Sep 2026 (Fri) 24.71 24.7802 24.71 24.7802 0
24th Sep 2026 (Thu) 24.71 24.71 24.702 24.702 0
23rd Sep 2026 (Wed) 24.71 24.968 24.71 24.968 0
22nd Sep 2026 (Tue) 24.71 25.131 24.71 25.131 0
21st Sep 2026 (Mon) 24.71 24.71 24.6707 24.6707 0
18th Sep 2026 (Fri) 24.71 24.71 24.71 24.7103 120
17th Sep 2026 (Thu) 24.9919 24.9919 24.9919 24.9919 0
16th Sep 2026 (Wed) 24.8265 24.8265 24.8265 24.8265 0
15th Sep 2026 (Tue) 24.9965 24.9965 24.9965 24.9965 0
14th Sep 2026 (Mon) 24.91 24.91 24.91 24.91 0
11th Sep 2026 (Fri) 25.1654 25.1654 25.1654 25.1654 0
10th Sep 2026 (Thu) 25.0328 25.0328 25.0328 25.0328 0
9th Sep 2026 (Wed) 25.4256 25.4256 25.4256 25.4256 18
8th Sep 2026 (Tue) 25.6443 25.6443 25.6443 25.6443 0
7th Sep 2026 (Mon) 25.8669 25.8669 25.8669 25.8669 0
4th Sep 2026 (Fri) 25.8669 25.8669 25.8669 25.8669 0
3rd Sep 2026 (Thu) 25.9703 25.9703 25.9703 25.9703 0
2nd Sep 2026 (Wed) 26.0767 26.0767 26.0767 26.0767 0
1st Sep 2026 (Tue) 25.6589 25.6589 25.6589 25.6589 0
31st Aug 2026 (Mon) 26.0244 26.0244 26.0244 26.0244 0
See more Vaneck Material price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered