| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.71 | 24.71 | 24.6049 | 24.6049 | 35 |
| 25th Sep 2026 (Fri) | 24.71 | 24.7802 | 24.71 | 24.7802 | 0 |
| 24th Sep 2026 (Thu) | 24.71 | 24.71 | 24.702 | 24.702 | 0 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.968 | 24.71 | 24.968 | 0 |
| 22nd Sep 2026 (Tue) | 24.71 | 25.131 | 24.71 | 25.131 | 0 |
| 21st Sep 2026 (Mon) | 24.71 | 24.71 | 24.6707 | 24.6707 | 0 |
| 18th Sep 2026 (Fri) | 24.71 | 24.71 | 24.71 | 24.7103 | 120 |
| 17th Sep 2026 (Thu) | 24.9919 | 24.9919 | 24.9919 | 24.9919 | 0 |
| 16th Sep 2026 (Wed) | 24.8265 | 24.8265 | 24.8265 | 24.8265 | 0 |
| 15th Sep 2026 (Tue) | 24.9965 | 24.9965 | 24.9965 | 24.9965 | 0 |
| 14th Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 11th Sep 2026 (Fri) | 25.1654 | 25.1654 | 25.1654 | 25.1654 | 0 |
| 10th Sep 2026 (Thu) | 25.0328 | 25.0328 | 25.0328 | 25.0328 | 0 |
| 9th Sep 2026 (Wed) | 25.4256 | 25.4256 | 25.4256 | 25.4256 | 18 |
| 8th Sep 2026 (Tue) | 25.6443 | 25.6443 | 25.6443 | 25.6443 | 0 |
| 7th Sep 2026 (Mon) | 25.8669 | 25.8669 | 25.8669 | 25.8669 | 0 |
| 4th Sep 2026 (Fri) | 25.8669 | 25.8669 | 25.8669 | 25.8669 | 0 |
| 3rd Sep 2026 (Thu) | 25.9703 | 25.9703 | 25.9703 | 25.9703 | 0 |
| 2nd Sep 2026 (Wed) | 26.0767 | 26.0767 | 26.0767 | 26.0767 | 0 |
| 1st Sep 2026 (Tue) | 25.6589 | 25.6589 | 25.6589 | 25.6589 | 0 |
| 31st Aug 2026 (Mon) | 26.0244 | 26.0244 | 26.0244 | 26.0244 | 0 |
| 28th Aug 2026 (Fri) | 26.2446 | 26.2446 | 26.2446 | 26.2446 | 0 |
| 27th Aug 2026 (Thu) | 26.3253 | 26.3253 | 26.3253 | 26.3253 | 0 |
| 26th Aug 2026 (Wed) | 26.5143 | 26.5143 | 26.5143 | 26.5143 | 0 |
| 25th Aug 2026 (Tue) | 26.5217 | 26.5217 | 26.5217 | 26.5217 | 0 |
| 24th Aug 2026 (Mon) | 26.4177 | 26.4177 | 26.4177 | 26.4177 | 0 |
| 21st Aug 2026 (Fri) | 26.3447 | 26.3447 | 26.3447 | 26.3447 | 0 |
| 20th Aug 2026 (Thu) | 25.7714 | 25.7714 | 25.7714 | 25.7714 | 1 |
| 19th Aug 2026 (Wed) | 25.7809 | 25.7809 | 25.7809 | 25.7809 | 0 |
| 18th Aug 2026 (Tue) | 25.3824 | 25.3824 | 25.3824 | 25.3824 | 0 |
| 17th Aug 2026 (Mon) | 25.655 | 25.655 | 25.655 | 25.655 | 0 |
| 14th Aug 2026 (Fri) | 25.7217 | 25.7217 | 25.7217 | 25.7217 | 0 |
| 13th Aug 2026 (Thu) | 25.5974 | 25.5974 | 25.5974 | 25.5974 | 0 |
| 12th Aug 2026 (Wed) | 25.7609 | 25.7609 | 25.7609 | 25.7609 | 0 |
| 11th Aug 2026 (Tue) | 26.0835 | 26.0835 | 26.0835 | 26.0835 | 0 |
| 10th Aug 2026 (Mon) | 26.0895 | 26.0895 | 26.0895 | 26.0895 | 0 |
| 7th Aug 2026 (Fri) | 25.9242 | 25.9242 | 25.9242 | 25.9242 | 0 |
| 6th Aug 2026 (Thu) | 25.5333 | 25.5333 | 25.5333 | 25.5333 | 0 |
| 5th Aug 2026 (Wed) | 25.7714 | 25.7714 | 25.7714 | 25.7714 | 0 |
| 4th Aug 2026 (Tue) | 25.3787 | 25.3787 | 25.3787 | 25.3787 | 0 |
| 3rd Aug 2026 (Mon) | 24.8678 | 24.8678 | 24.8678 | 24.8678 | 0 |
| 31st Jul 2026 (Fri) | 24.655 | 24.655 | 24.655 | 24.655 | 0 |
| 30th Jul 2026 (Thu) | 25.2566 | 25.2566 | 25.2566 | 25.2566 | 0 |
| 29th Jul 2026 (Wed) | 25.1991 | 25.1991 | 25.1991 | 25.1991 | 0 |