Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Industri (TRUI.US) Share Price

Price $24.4494 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $26.25
Sell $9.40
Last Trade: -
Day's Volume: 0
Last Close: $24.2097
Open: $24.25
ISIN: US92189Y8084
Day's Range $0.00 - $0.00
52wk Range: $24.1417 - $26.6915
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Industri (TRUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Industri trades

Vaneck Industri (TRUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.25 24.25 24.2097 24.2097 0
25th Sep 2026 (Fri) 24.25 24.4494 24.25 24.4494 0
24th Sep 2026 (Thu) 24.25 24.25 24.25 24.2275 0
23rd Sep 2026 (Wed) 24.3998 24.3998 24.3998 24.3998 0
22nd Sep 2026 (Tue) 24.439 24.439 24.439 24.439 0
21st Sep 2026 (Mon) 24.3899 24.3899 24.3899 24.3899 0
18th Sep 2026 (Fri) 24.2903 24.2903 24.2903 24.2903 0
17th Sep 2026 (Thu) 24.1974 24.1974 24.1974 24.1974 0
16th Sep 2026 (Wed) 24.1417 24.1417 24.1417 24.1417 0
15th Sep 2026 (Tue) 24.1483 24.1483 24.1483 24.1483 0
14th Sep 2026 (Mon) 24.3203 24.3203 24.3203 24.3203 2
11th Sep 2026 (Fri) 24.6692 24.6692 24.6692 24.6692 1
10th Sep 2026 (Thu) 24.3961 24.3961 24.3961 24.3961 1
9th Sep 2026 (Wed) 24.5916 24.5916 24.5916 24.5916 25
8th Sep 2026 (Tue) 24.9511 24.9511 24.9511 24.9511 0
7th Sep 2026 (Mon) 25.0741 25.0741 25.0741 25.0741 0
4th Sep 2026 (Fri) 25.0741 25.0741 25.0741 25.0741 0
3rd Sep 2026 (Thu) 24.9597 24.9597 24.9597 24.9597 0
2nd Sep 2026 (Wed) 24.7182 24.7182 24.7182 24.7182 1
1st Sep 2026 (Tue) 24.6988 24.6988 24.6988 24.6988 0
31st Aug 2026 (Mon) 25.0786 25.0786 25.0786 25.0786 0
See more Vaneck Industri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered