Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Industri (TRUI.US) Share Price

Price $25.8957 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.89
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $26.024
Open: $0.00
ISIN: US92189Y8084
Day's Range $0.00 - $0.00
52wk Range: $24.2574 - $26.5327
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Industri (TRUI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Industri trades

Vaneck Industri (TRUI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.024 26.024 26.024 26.024 0
9th Jul 2026 (Thu) 25.8957 25.8957 25.8957 25.8957 0
8th Jul 2026 (Wed) 25.8236 25.8236 25.8236 25.8236 0
7th Jul 2026 (Tue) 26.1001 26.1001 26.1001 26.1001 0
6th Jul 2026 (Mon) 26.5327 26.5327 26.5327 26.5327 0
3rd Jul 2026 (Fri) 26.30 26.30 26.30 26.30 0
2nd Jul 2026 (Thu) 26.30 26.30 26.30 26.30 0
1st Jul 2026 (Wed) 26.2319 26.2319 26.2319 26.2319 0
30th Jun 2026 (Tue) 26.4924 26.4924 26.4924 26.4924 0
29th Jun 2026 (Mon) 26.1288 26.1288 26.1288 26.1288 0
26th Jun 2026 (Fri) 25.9682 25.9682 25.9682 25.9682 0
25th Jun 2026 (Thu) 26.3441 26.3441 26.3441 26.3441 0
24th Jun 2026 (Wed) 25.8109 25.8109 25.8109 25.8109 0
23rd Jun 2026 (Tue) 25.5369 25.5369 25.5369 25.5369 0
22nd Jun 2026 (Mon) 26.0366 26.0366 26.0366 26.0366 1
19th Jun 2026 (Fri) 25.8787 25.8787 25.8787 25.8787 0
18th Jun 2026 (Thu) 25.8787 25.8787 25.8787 25.8787 0
17th Jun 2026 (Wed) 25.6509 25.6509 25.6509 25.6509 0
16th Jun 2026 (Tue) 25.6969 25.6969 25.6969 25.6969 0
15th Jun 2026 (Mon) 25.512 25.512 25.512 25.512 0
12th Jun 2026 (Fri) 25.1648 25.1648 25.1648 25.1648 0
11th Jun 2026 (Thu) 25.0229 25.0229 25.0229 25.0229 0
See more Vaneck Industri price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered