| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.024 | 26.024 | 26.024 | 26.024 | 0 |
| 9th Jul 2026 (Thu) | 25.8957 | 25.8957 | 25.8957 | 25.8957 | 0 |
| 8th Jul 2026 (Wed) | 25.8236 | 25.8236 | 25.8236 | 25.8236 | 0 |
| 7th Jul 2026 (Tue) | 26.1001 | 26.1001 | 26.1001 | 26.1001 | 0 |
| 6th Jul 2026 (Mon) | 26.5327 | 26.5327 | 26.5327 | 26.5327 | 0 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 1st Jul 2026 (Wed) | 26.2319 | 26.2319 | 26.2319 | 26.2319 | 0 |
| 30th Jun 2026 (Tue) | 26.4924 | 26.4924 | 26.4924 | 26.4924 | 0 |
| 29th Jun 2026 (Mon) | 26.1288 | 26.1288 | 26.1288 | 26.1288 | 0 |
| 26th Jun 2026 (Fri) | 25.9682 | 25.9682 | 25.9682 | 25.9682 | 0 |
| 25th Jun 2026 (Thu) | 26.3441 | 26.3441 | 26.3441 | 26.3441 | 0 |
| 24th Jun 2026 (Wed) | 25.8109 | 25.8109 | 25.8109 | 25.8109 | 0 |
| 23rd Jun 2026 (Tue) | 25.5369 | 25.5369 | 25.5369 | 25.5369 | 0 |
| 22nd Jun 2026 (Mon) | 26.0366 | 26.0366 | 26.0366 | 26.0366 | 1 |
| 19th Jun 2026 (Fri) | 25.8787 | 25.8787 | 25.8787 | 25.8787 | 0 |
| 18th Jun 2026 (Thu) | 25.8787 | 25.8787 | 25.8787 | 25.8787 | 0 |
| 17th Jun 2026 (Wed) | 25.6509 | 25.6509 | 25.6509 | 25.6509 | 0 |
| 16th Jun 2026 (Tue) | 25.6969 | 25.6969 | 25.6969 | 25.6969 | 0 |
| 15th Jun 2026 (Mon) | 25.512 | 25.512 | 25.512 | 25.512 | 0 |
| 12th Jun 2026 (Fri) | 25.1648 | 25.1648 | 25.1648 | 25.1648 | 0 |
| 11th Jun 2026 (Thu) | 25.0229 | 25.0229 | 25.0229 | 25.0229 | 0 |
| 10th Jun 2026 (Wed) | 24.2574 | 24.2574 | 24.2574 | 24.2574 | 0 |
| 9th Jun 2026 (Tue) | 25.0885 | 25.0885 | 25.0885 | 25.0885 | 0 |
| 8th Jun 2026 (Mon) | 24.8093 | 24.8093 | 24.8093 | 24.8093 | 0 |
| 5th Jun 2026 (Fri) | 24.9129 | 24.9129 | 24.9129 | 24.9129 | 0 |
| 4th Jun 2026 (Thu) | 25.1752 | 25.1752 | 25.1752 | 25.1752 | 0 |
| 3rd Jun 2026 (Wed) | 24.8914 | 24.8914 | 24.8914 | 24.8914 | 0 |