| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.25 | 24.25 | 24.2097 | 24.2097 | 0 |
| 25th Sep 2026 (Fri) | 24.25 | 24.4494 | 24.25 | 24.4494 | 0 |
| 24th Sep 2026 (Thu) | 24.25 | 24.25 | 24.25 | 24.2275 | 0 |
| 23rd Sep 2026 (Wed) | 24.3998 | 24.3998 | 24.3998 | 24.3998 | 0 |
| 22nd Sep 2026 (Tue) | 24.439 | 24.439 | 24.439 | 24.439 | 0 |
| 21st Sep 2026 (Mon) | 24.3899 | 24.3899 | 24.3899 | 24.3899 | 0 |
| 18th Sep 2026 (Fri) | 24.2903 | 24.2903 | 24.2903 | 24.2903 | 0 |
| 17th Sep 2026 (Thu) | 24.1974 | 24.1974 | 24.1974 | 24.1974 | 0 |
| 16th Sep 2026 (Wed) | 24.1417 | 24.1417 | 24.1417 | 24.1417 | 0 |
| 15th Sep 2026 (Tue) | 24.1483 | 24.1483 | 24.1483 | 24.1483 | 0 |
| 14th Sep 2026 (Mon) | 24.3203 | 24.3203 | 24.3203 | 24.3203 | 2 |
| 11th Sep 2026 (Fri) | 24.6692 | 24.6692 | 24.6692 | 24.6692 | 1 |
| 10th Sep 2026 (Thu) | 24.3961 | 24.3961 | 24.3961 | 24.3961 | 1 |
| 9th Sep 2026 (Wed) | 24.5916 | 24.5916 | 24.5916 | 24.5916 | 25 |
| 8th Sep 2026 (Tue) | 24.9511 | 24.9511 | 24.9511 | 24.9511 | 0 |
| 7th Sep 2026 (Mon) | 25.0741 | 25.0741 | 25.0741 | 25.0741 | 0 |
| 4th Sep 2026 (Fri) | 25.0741 | 25.0741 | 25.0741 | 25.0741 | 0 |
| 3rd Sep 2026 (Thu) | 24.9597 | 24.9597 | 24.9597 | 24.9597 | 0 |
| 2nd Sep 2026 (Wed) | 24.7182 | 24.7182 | 24.7182 | 24.7182 | 1 |
| 1st Sep 2026 (Tue) | 24.6988 | 24.6988 | 24.6988 | 24.6988 | 0 |
| 31st Aug 2026 (Mon) | 25.0786 | 25.0786 | 25.0786 | 25.0786 | 0 |
| 28th Aug 2026 (Fri) | 25.3465 | 25.3465 | 25.3465 | 25.3465 | 0 |
| 27th Aug 2026 (Thu) | 25.5904 | 25.5904 | 25.5904 | 25.5904 | 0 |
| 26th Aug 2026 (Wed) | 25.825 | 25.825 | 25.825 | 25.825 | 0 |
| 25th Aug 2026 (Tue) | 25.5399 | 25.5399 | 25.5399 | 25.5399 | 0 |
| 24th Aug 2026 (Mon) | 25.6154 | 25.6154 | 25.6154 | 25.6154 | 1 |
| 21st Aug 2026 (Fri) | 25.8058 | 25.8058 | 25.8058 | 25.8058 | 0 |
| 20th Aug 2026 (Thu) | 25.7221 | 25.7221 | 25.7221 | 25.7221 | 0 |
| 19th Aug 2026 (Wed) | 26.0261 | 26.0261 | 26.0261 | 26.0261 | 5 |
| 18th Aug 2026 (Tue) | 26.2853 | 26.2853 | 26.2853 | 26.2853 | 4 |
| 17th Aug 2026 (Mon) | 26.6803 | 26.6803 | 26.6803 | 26.6803 | 0 |
| 14th Aug 2026 (Fri) | 26.6915 | 26.6915 | 26.6915 | 26.6915 | 0 |
| 13th Aug 2026 (Thu) | 26.5928 | 26.5928 | 26.5928 | 26.5928 | 0 |
| 12th Aug 2026 (Wed) | 26.604 | 26.604 | 26.604 | 26.604 | 0 |
| 11th Aug 2026 (Tue) | 26.5664 | 26.5664 | 26.5664 | 26.5664 | 0 |
| 10th Aug 2026 (Mon) | 26.4034 | 26.4034 | 26.4034 | 26.4034 | 0 |
| 7th Aug 2026 (Fri) | 26.4989 | 26.4989 | 26.4989 | 26.4989 | 9 |
| 6th Aug 2026 (Thu) | 26.4331 | 26.4331 | 26.4331 | 26.4331 | 0 |
| 5th Aug 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 4th Aug 2026 (Tue) | 26.6907 | 26.6907 | 26.6907 | 26.6907 | 1 |
| 3rd Aug 2026 (Mon) | 26.2276 | 26.2276 | 26.2276 | 26.2276 | 0 |
| 31st Jul 2026 (Fri) | 25.7527 | 25.7527 | 25.7527 | 25.7527 | 0 |
| 30th Jul 2026 (Thu) | 25.5412 | 25.5412 | 25.5412 | 25.5412 | 0 |
| 29th Jul 2026 (Wed) | 25.2838 | 25.2838 | 25.2838 | 25.2838 | 0 |