Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Healthca (TRUH.US) Share Price

Price $25.6537 on 21-05-2026 at 16:42:11
Change $0.00 0%
Buy $25.79
Sell $25.61
Last Trade: -
Day's Volume: 0
Last Close: $25.6537
Open: $25.45
ISIN: US92189Y7094
Day's Range $0.00 - $0.00
52wk Range: $25.23 - $26.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Healthca (TRUH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Healthca trades

Vaneck Healthca (TRUH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.6537 25.45 25.6537 0
19th May 2026 (Tue) 25.45 25.6615 25.45 25.6615 0
18th May 2026 (Mon) 25.45 25.45 25.4089 25.4089 0
15th May 2026 (Fri) 25.45 25.45 25.3036 25.3036 0
14th May 2026 (Thu) 25.45 25.5693 25.45 25.5693 0
13th May 2026 (Wed) 25.45 25.5844 25.45 25.5844 4
12th May 2026 (Tue) 25.45 25.45 25.445 25.445 0
11th May 2026 (Mon) 25.45 25.45 24.9428 24.9428 0
8th May 2026 (Fri) 25.45 25.45 25.0222 25.0222 0
7th May 2026 (Thu) 25.45 25.45 25.226 25.226 0
6th May 2026 (Wed) 25.45 25.45 25.362 25.362 0
5th May 2026 (Tue) 25.45 25.45 25.3358 25.3358 0
4th May 2026 (Mon) 25.45 25.45 25.2346 25.2346 0
1st May 2026 (Fri) 25.45 25.45 25.3332 25.3332 0
30th Apr 2026 (Thu) 25.45 25.45 25.45 25.461 100
29th Apr 2026 (Wed) 25.50 25.50 24.9034 24.9034 0
28th Apr 2026 (Tue) 25.50 25.50 25.07 25.07 0
27th Apr 2026 (Mon) 25.50 25.50 25.055 25.055 8
24th Apr 2026 (Fri) 25.50 25.50 25.195 25.195 0
23rd Apr 2026 (Thu) 25.50 25.50 25.50 25.5071 0
22nd Apr 2026 (Wed) 25.69 25.69 25.5136 25.5136 0
21st Apr 2026 (Tue) 25.69 25.69 25.69 25.448 0
See more Vaneck Healthca price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered