Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Healthca (TRUH.US) Share Price

Price $29.8904 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $55.10
Sell $29.26
Last Trade: -
Day's Volume: 0
Last Close: $29.9723
Open: $29.55
ISIN: US92189Y7094
Day's Range $0.00 - $0.00
52wk Range: $24.9034 - $30.6222
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Healthca (TRUH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Healthca trades

Vaneck Healthca (TRUH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.55 29.9723 29.55 29.9723 0
25th Sep 2026 (Fri) 29.55 29.55 29.55 29.8904 0
24th Sep 2026 (Thu) 29.36 29.7519 29.36 29.7519 0
23rd Sep 2026 (Wed) 29.36 29.5531 29.36 29.5531 5
22nd Sep 2026 (Tue) 29.36 29.7531 29.36 29.7531 1
21st Sep 2026 (Mon) 29.36 29.5971 29.36 29.5971 0
18th Sep 2026 (Fri) 29.36 29.36 29.3591 29.3591 0
17th Sep 2026 (Thu) 29.36 29.36 29.36 29.4511 250
16th Sep 2026 (Wed) 28.80 29.2581 28.80 29.2581 25
15th Sep 2026 (Tue) 28.80 29.2223 28.80 29.2223 0
14th Sep 2026 (Mon) 28.80 29.2591 28.80 29.2591 0
11th Sep 2026 (Fri) 28.80 28.80 28.80 28.8659 0
10th Sep 2026 (Thu) 28.53 28.9088 28.53 28.9088 1
9th Sep 2026 (Wed) 28.53 29.0521 28.53 29.0521 50
8th Sep 2026 (Tue) 28.53 29.1399 28.53 29.1399 1
7th Sep 2026 (Mon) 28.53 29.8944 28.53 29.8944 5
4th Sep 2026 (Fri) 28.53 29.8944 28.53 29.8944 5
3rd Sep 2026 (Thu) 28.53 30.2197 28.53 30.2197 0
2nd Sep 2026 (Wed) 28.53 30.168 28.53 30.168 1
1st Sep 2026 (Tue) 28.53 29.922 28.53 29.922 0
31st Aug 2026 (Mon) 28.53 29.7656 28.53 29.7656 5
See more Vaneck Healthca price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered