Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Healthca (TRUH.US) Share Price

Price $28.2602 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $51.52
Sell $10.87
Last Trade: -
Day's Volume: 0
Last Close: $28.0586
Open: $27.88
ISIN: US92189Y7094
Day's Range $0.00 - $0.00
52wk Range: $24.9034 - $29.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Healthca (TRUH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Healthca trades

Vaneck Healthca (TRUH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.88 28.0586 27.88 28.0586 0
9th Jul 2026 (Thu) 27.88 28.2602 27.88 28.2602 8
8th Jul 2026 (Wed) 27.88 28.3209 27.88 28.3209 1
7th Jul 2026 (Tue) 27.88 28.7013 27.88 28.7013 1
6th Jul 2026 (Mon) 27.88 28.2661 27.88 28.2661 1
3rd Jul 2026 (Fri) 27.88 28.455 27.88 28.455 0
2nd Jul 2026 (Thu) 27.88 28.455 27.88 28.455 0
1st Jul 2026 (Wed) 27.88 27.88 27.8121 27.8121 0
30th Jun 2026 (Tue) 27.88 27.88 27.7644 27.7644 0
29th Jun 2026 (Mon) 27.88 28.1077 27.88 28.1077 0
26th Jun 2026 (Fri) 27.88 27.88 27.88 28.0835 2
25th Jun 2026 (Thu) 26.52 27.2428 26.52 27.2428 0
24th Jun 2026 (Wed) 26.52 26.84 26.52 26.84 8
23rd Jun 2026 (Tue) 26.52 26.6597 26.52 26.6597 0
22nd Jun 2026 (Mon) 26.52 26.52 26.2904 26.2904 1
19th Jun 2026 (Fri) 26.52 26.52 26.082 26.082 2
18th Jun 2026 (Thu) 26.52 26.52 26.082 26.082 2
17th Jun 2026 (Wed) 26.52 26.52 26.2764 26.2764 0
16th Jun 2026 (Tue) 26.52 26.52 26.52 26.6574 5
15th Jun 2026 (Mon) 29.62 29.62 26.755 26.755 3
12th Jun 2026 (Fri) 29.62 29.62 26.8269 26.8269 0
11th Jun 2026 (Thu) 29.62 29.62 26.8613 26.8613 5
See more Vaneck Healthca price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered