| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.88 | 28.0586 | 27.88 | 28.0586 | 0 |
| 9th Jul 2026 (Thu) | 27.88 | 28.2602 | 27.88 | 28.2602 | 8 |
| 8th Jul 2026 (Wed) | 27.88 | 28.3209 | 27.88 | 28.3209 | 1 |
| 7th Jul 2026 (Tue) | 27.88 | 28.7013 | 27.88 | 28.7013 | 1 |
| 6th Jul 2026 (Mon) | 27.88 | 28.2661 | 27.88 | 28.2661 | 1 |
| 3rd Jul 2026 (Fri) | 27.88 | 28.455 | 27.88 | 28.455 | 0 |
| 2nd Jul 2026 (Thu) | 27.88 | 28.455 | 27.88 | 28.455 | 0 |
| 1st Jul 2026 (Wed) | 27.88 | 27.88 | 27.8121 | 27.8121 | 0 |
| 30th Jun 2026 (Tue) | 27.88 | 27.88 | 27.7644 | 27.7644 | 0 |
| 29th Jun 2026 (Mon) | 27.88 | 28.1077 | 27.88 | 28.1077 | 0 |
| 26th Jun 2026 (Fri) | 27.88 | 27.88 | 27.88 | 28.0835 | 2 |
| 25th Jun 2026 (Thu) | 26.52 | 27.2428 | 26.52 | 27.2428 | 0 |
| 24th Jun 2026 (Wed) | 26.52 | 26.84 | 26.52 | 26.84 | 8 |
| 23rd Jun 2026 (Tue) | 26.52 | 26.6597 | 26.52 | 26.6597 | 0 |
| 22nd Jun 2026 (Mon) | 26.52 | 26.52 | 26.2904 | 26.2904 | 1 |
| 19th Jun 2026 (Fri) | 26.52 | 26.52 | 26.082 | 26.082 | 2 |
| 18th Jun 2026 (Thu) | 26.52 | 26.52 | 26.082 | 26.082 | 2 |
| 17th Jun 2026 (Wed) | 26.52 | 26.52 | 26.2764 | 26.2764 | 0 |
| 16th Jun 2026 (Tue) | 26.52 | 26.52 | 26.52 | 26.6574 | 5 |
| 15th Jun 2026 (Mon) | 29.62 | 29.62 | 26.755 | 26.755 | 3 |
| 12th Jun 2026 (Fri) | 29.62 | 29.62 | 26.8269 | 26.8269 | 0 |
| 11th Jun 2026 (Thu) | 29.62 | 29.62 | 26.8613 | 26.8613 | 5 |
| 10th Jun 2026 (Wed) | 29.62 | 29.62 | 29.62 | 26.6759 | 0 |
| 9th Jun 2026 (Tue) | 25.45 | 26.9318 | 25.45 | 26.9318 | 0 |
| 8th Jun 2026 (Mon) | 25.45 | 26.6155 | 25.45 | 26.6155 | 0 |
| 5th Jun 2026 (Fri) | 25.45 | 26.695 | 25.45 | 26.695 | 0 |
| 4th Jun 2026 (Thu) | 25.45 | 26.4941 | 25.45 | 26.4941 | 0 |
| 3rd Jun 2026 (Wed) | 25.45 | 25.7141 | 25.45 | 25.7141 | 0 |
| 2nd Jun 2026 (Tue) | 25.45 | 25.5035 | 25.45 | 25.5035 | 0 |
| 1st Jun 2026 (Mon) | 25.45 | 25.7389 | 25.45 | 25.7389 | 23 |
| 29th May 2026 (Fri) | 25.45 | 26.0609 | 25.45 | 26.0609 | 0 |
| 28th May 2026 (Thu) | 25.45 | 26.304 | 25.45 | 26.304 | 12 |
| 27th May 2026 (Wed) | 25.45 | 25.959 | 25.45 | 25.959 | 0 |
| 26th May 2026 (Tue) | 25.45 | 25.8978 | 25.45 | 25.8978 | 0 |
| 25th May 2026 (Mon) | 25.45 | 26.153 | 25.45 | 26.153 | 0 |
| 22nd May 2026 (Fri) | 25.45 | 26.153 | 25.45 | 26.153 | 0 |
| 21st May 2026 (Thu) | 25.45 | 25.8309 | 25.45 | 25.8309 | 3 |
| 20th May 2026 (Wed) | 25.45 | 25.6537 | 25.45 | 25.6537 | 0 |
| 19th May 2026 (Tue) | 25.45 | 25.6615 | 25.45 | 25.6615 | 0 |
| 18th May 2026 (Mon) | 25.45 | 25.45 | 25.4089 | 25.4089 | 0 |
| 15th May 2026 (Fri) | 25.45 | 25.45 | 25.3036 | 25.3036 | 0 |
| 14th May 2026 (Thu) | 25.45 | 25.5693 | 25.45 | 25.5693 | 0 |
| 13th May 2026 (Wed) | 25.45 | 25.5844 | 25.45 | 25.5844 | 4 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.445 | 25.445 | 0 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 24.9428 | 24.9428 | 0 |