| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.55 | 29.9723 | 29.55 | 29.9723 | 0 |
| 25th Sep 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.8904 | 0 |
| 24th Sep 2026 (Thu) | 29.36 | 29.7519 | 29.36 | 29.7519 | 0 |
| 23rd Sep 2026 (Wed) | 29.36 | 29.5531 | 29.36 | 29.5531 | 5 |
| 22nd Sep 2026 (Tue) | 29.36 | 29.7531 | 29.36 | 29.7531 | 1 |
| 21st Sep 2026 (Mon) | 29.36 | 29.5971 | 29.36 | 29.5971 | 0 |
| 18th Sep 2026 (Fri) | 29.36 | 29.36 | 29.3591 | 29.3591 | 0 |
| 17th Sep 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.4511 | 250 |
| 16th Sep 2026 (Wed) | 28.80 | 29.2581 | 28.80 | 29.2581 | 25 |
| 15th Sep 2026 (Tue) | 28.80 | 29.2223 | 28.80 | 29.2223 | 0 |
| 14th Sep 2026 (Mon) | 28.80 | 29.2591 | 28.80 | 29.2591 | 0 |
| 11th Sep 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.8659 | 0 |
| 10th Sep 2026 (Thu) | 28.53 | 28.9088 | 28.53 | 28.9088 | 1 |
| 9th Sep 2026 (Wed) | 28.53 | 29.0521 | 28.53 | 29.0521 | 50 |
| 8th Sep 2026 (Tue) | 28.53 | 29.1399 | 28.53 | 29.1399 | 1 |
| 7th Sep 2026 (Mon) | 28.53 | 29.8944 | 28.53 | 29.8944 | 5 |
| 4th Sep 2026 (Fri) | 28.53 | 29.8944 | 28.53 | 29.8944 | 5 |
| 3rd Sep 2026 (Thu) | 28.53 | 30.2197 | 28.53 | 30.2197 | 0 |
| 2nd Sep 2026 (Wed) | 28.53 | 30.168 | 28.53 | 30.168 | 1 |
| 1st Sep 2026 (Tue) | 28.53 | 29.922 | 28.53 | 29.922 | 0 |
| 31st Aug 2026 (Mon) | 28.53 | 29.7656 | 28.53 | 29.7656 | 5 |
| 28th Aug 2026 (Fri) | 28.53 | 29.8459 | 28.53 | 29.8459 | 1 |
| 27th Aug 2026 (Thu) | 28.53 | 29.9267 | 28.53 | 29.9267 | 0 |
| 26th Aug 2026 (Wed) | 28.53 | 30.2792 | 28.53 | 30.2792 | 4 |
| 25th Aug 2026 (Tue) | 28.53 | 30.5645 | 28.53 | 30.5645 | 0 |
| 24th Aug 2026 (Mon) | 28.53 | 30.4795 | 28.53 | 30.4795 | 0 |
| 21st Aug 2026 (Fri) | 28.53 | 30.4643 | 28.53 | 30.4643 | 0 |
| 20th Aug 2026 (Thu) | 28.53 | 30.0747 | 28.53 | 30.0747 | 4 |
| 19th Aug 2026 (Wed) | 28.53 | 30.6222 | 28.53 | 30.6222 | 0 |
| 18th Aug 2026 (Tue) | 28.53 | 29.6028 | 28.53 | 29.6028 | 0 |
| 17th Aug 2026 (Mon) | 28.53 | 29.1309 | 28.53 | 29.1309 | 1 |
| 14th Aug 2026 (Fri) | 28.53 | 29.174 | 28.53 | 29.174 | 0 |
| 13th Aug 2026 (Thu) | 28.53 | 29.3706 | 28.53 | 29.3706 | 0 |
| 12th Aug 2026 (Wed) | 28.53 | 29.3608 | 28.53 | 29.3608 | 0 |
| 11th Aug 2026 (Tue) | 28.53 | 29.2638 | 28.53 | 29.2638 | 0 |
| 10th Aug 2026 (Mon) | 28.53 | 29.3452 | 28.53 | 29.3452 | 5 |
| 7th Aug 2026 (Fri) | 28.53 | 28.8686 | 28.53 | 28.8686 | 5 |
| 6th Aug 2026 (Thu) | 28.53 | 28.6551 | 28.53 | 28.6551 | 0 |
| 5th Aug 2026 (Wed) | 28.53 | 28.53 | 28.53 | 28.637 | 0 |
| 4th Aug 2026 (Tue) | 27.88 | 28.2722 | 27.88 | 28.2722 | 0 |
| 3rd Aug 2026 (Mon) | 27.88 | 28.3035 | 27.88 | 28.3035 | 1 |
| 31st Jul 2026 (Fri) | 27.88 | 28.3746 | 27.88 | 28.3746 | 0 |
| 30th Jul 2026 (Thu) | 27.88 | 28.5228 | 27.88 | 28.5228 | 20 |
| 29th Jul 2026 (Wed) | 27.88 | 29.0066 | 27.88 | 29.0066 | 0 |