| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.6537 | 25.45 | 25.6537 | 0 |
| 19th May 2026 (Tue) | 25.45 | 25.6615 | 25.45 | 25.6615 | 0 |
| 18th May 2026 (Mon) | 25.45 | 25.45 | 25.4089 | 25.4089 | 0 |
| 15th May 2026 (Fri) | 25.45 | 25.45 | 25.3036 | 25.3036 | 0 |
| 14th May 2026 (Thu) | 25.45 | 25.5693 | 25.45 | 25.5693 | 0 |
| 13th May 2026 (Wed) | 25.45 | 25.5844 | 25.45 | 25.5844 | 4 |
| 12th May 2026 (Tue) | 25.45 | 25.45 | 25.445 | 25.445 | 0 |
| 11th May 2026 (Mon) | 25.45 | 25.45 | 24.9428 | 24.9428 | 0 |
| 8th May 2026 (Fri) | 25.45 | 25.45 | 25.0222 | 25.0222 | 0 |
| 7th May 2026 (Thu) | 25.45 | 25.45 | 25.226 | 25.226 | 0 |
| 6th May 2026 (Wed) | 25.45 | 25.45 | 25.362 | 25.362 | 0 |
| 5th May 2026 (Tue) | 25.45 | 25.45 | 25.3358 | 25.3358 | 0 |
| 4th May 2026 (Mon) | 25.45 | 25.45 | 25.2346 | 25.2346 | 0 |
| 1st May 2026 (Fri) | 25.45 | 25.45 | 25.3332 | 25.3332 | 0 |
| 30th Apr 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.461 | 100 |
| 29th Apr 2026 (Wed) | 25.50 | 25.50 | 24.9034 | 24.9034 | 0 |
| 28th Apr 2026 (Tue) | 25.50 | 25.50 | 25.07 | 25.07 | 0 |
| 27th Apr 2026 (Mon) | 25.50 | 25.50 | 25.055 | 25.055 | 8 |
| 24th Apr 2026 (Fri) | 25.50 | 25.50 | 25.195 | 25.195 | 0 |
| 23rd Apr 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.5071 | 0 |
| 22nd Apr 2026 (Wed) | 25.69 | 25.69 | 25.5136 | 25.5136 | 0 |
| 21st Apr 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.448 | 0 |
| 20th Apr 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.7024 | 100 |
| 17th Apr 2026 (Fri) | 25.87 | 25.9296 | 25.87 | 25.9296 | 0 |
| 16th Apr 2026 (Thu) | 25.87 | 25.87 | 25.5587 | 25.5587 | 0 |
| 15th Apr 2026 (Wed) | 25.87 | 25.87 | 25.74 | 25.795 | 300 |
| 14th Apr 2026 (Tue) | 26.055 | 26.055 | 26.055 | 26.055 | 0 |
| 13th Apr 2026 (Mon) | 25.8034 | 25.8034 | 25.8034 | 25.8034 | 0 |
| 10th Apr 2026 (Fri) | 25.6869 | 25.6869 | 25.6869 | 25.6869 | 99 |
| 9th Apr 2026 (Thu) | 26.039 | 26.039 | 26.039 | 26.039 | 0 |
| 8th Apr 2026 (Wed) | 26.0802 | 26.0802 | 26.0802 | 26.0802 | 0 |
| 7th Apr 2026 (Tue) | 25.5318 | 25.5318 | 25.5318 | 25.5318 | 0 |
| 6th Apr 2026 (Mon) | 25.4855 | 25.4855 | 25.4855 | 25.4855 | 100 |
| 3rd Apr 2026 (Fri) | 25.5899 | 25.5899 | 25.5899 | 25.5899 | 0 |
| 2nd Apr 2026 (Thu) | 25.5899 | 25.5899 | 25.5899 | 25.5899 | 0 |