| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 567 | $0.7203 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 100 | $0.721 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 733 | $0.7203 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 1,039 | $0.7212 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 200 | $0.7212 | Ordinary |
17:07:35 - 06-Feb-26 |
| Sell* | 72 | $0.7212 | Ordinary |
17:04:12 - 06-Feb-26 |
| Sell* | 5 | $0.7212 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 4 | $0.7212 | Ordinary |
16:50:09 - 06-Feb-26 |
| Buy* | 180 | $0.7204 | Ordinary |
16:40:16 - 06-Feb-26 |
| Buy* | 249 | $0.72 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 716 | $0.73 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 368 | $0.73 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 716 | $0.73 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.73 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $0.73 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 820 | $0.731 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $0.7638 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 200 | $0.7502 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 100 | $0.75 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 200 | $0.75 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 103 | $0.75 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 200 | $0.75 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 144 | $0.75 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.77 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1,200 | $0.776 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.7759 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 507 | $0.7759 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 400 | $0.7759 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.7759 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.7752 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.753 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 5,239 | $0.75 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 100 | $0.7474 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $0.7474 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $0.7474 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $0.7508 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $0.7515 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 100 | $0.7535 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 88 | $0.7533 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $0.7535 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $0.7157 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $0.7157 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $0.7157 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 100 | $0.7157 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 227 | $0.73 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | $0.7496 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.7696 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 715 | $0.7696 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 1,000 | $0.7696 | Ordinary |
08:11:07 - 06-Feb-26 |
| Buy* | 285 | $0.7688 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 313 | $0.75 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 100 | $0.7503 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 195 | $0.7504 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 5 | $0.7504 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 38 | $0.7501 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 17 | $0.7505 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 99 | $0.75 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 900 | $0.75 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 1 | $0.75 | Ordinary |
07:46:44 - 06-Feb-26 |
| Buy* | 37 | $0.776 | Ordinary |
07:44:49 - 06-Feb-26 |
| Buy* | 17 | $0.7764 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 200 | $0.7773 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 70 | $0.7625 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 24 | $0.76 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 100 | $0.75 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 24 | $0.75 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 200 | $0.7495 | Ordinary |
07:30:24 - 06-Feb-26 |
| Sell* | 51 | $0.731 | Ordinary |
07:18:10 - 06-Feb-26 |
| Buy* | 100 | $0.74 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 288 | $0.74 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 12 | $0.74 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 100 | $0.7398 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 400 | $0.7398 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 100 | $0.7398 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 16 | $0.7393 | Ordinary |
07:07:14 - 06-Feb-26 |
| Buy* | 11 | $0.73 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 200 | $0.7299 | Ordinary |
07:06:19 - 06-Feb-26 |
| Buy* | 1 | $0.73 | Ordinary |
07:05:05 - 06-Feb-26 |
| Buy* | 25 | $0.7296 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 1 | $0.7297 | Ordinary |
07:02:33 - 06-Feb-26 |
| Buy* | 100 | $0.72 | Ordinary |
07:02:05 - 06-Feb-26 |
| Buy* | 12 | $0.72 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 70 | $0.7125 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 12 | $0.71 | Ordinary |
07:02:01 - 06-Feb-26 |
| Buy* | 200 | $0.7096 | Ordinary |
07:02:01 - 06-Feb-26 |
| Sell* | 312 | $0.70 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 1,800 | $0.70 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 200 | $0.7002 | Ordinary |
07:00:46 - 06-Feb-26 |
| Sell* | 300 | $0.70 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 200 | $0.7005 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 300 | $0.70 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 200 | $0.7011 | Ordinary |
07:00:09 - 06-Feb-26 |
| Buy* | 600 | $0.70 | Ordinary |
06:57:33 - 06-Feb-26 |
| Buy* | 49 | $0.70 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 12 | $0.70 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 682 | $0.70 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 70 | $0.6977 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 1,000 | $0.695 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 88 | $0.6949 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 200 | $0.6933 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 5 | $0.6906 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 1,500 | $0.6889 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 974 | $0.6885 | Ordinary |
06:54:33 - 06-Feb-26 |
| Buy* | 49 | $0.678 | Ordinary |
06:54:33 - 06-Feb-26 |
| Sell* | 187 | $0.6555 | Ordinary |
06:48:28 - 06-Feb-26 |
| Sell* | 45 | $0.6555 | Ordinary |
06:13:36 - 06-Feb-26 |
| Buy* | 50 | $0.678 | Ordinary |
06:11:58 - 06-Feb-26 |
| Sell* | 50 | $0.656 | Ordinary |
06:01:42 - 06-Feb-26 |
| Sell* | 37 | $0.656 | Ordinary |
06:01:03 - 06-Feb-26 |
| Sell* | 30 | $0.6531 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 100 | $0.6559 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 519 | $0.6524 | Ordinary |
05:42:41 - 06-Feb-26 |
| Sell* | 86 | $0.6523 | Ordinary |
05:41:00 - 06-Feb-26 |
| Buy* | 1 | $0.678 | Ordinary |
05:15:22 - 06-Feb-26 |
| Buy* | 25 | $0.68 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 200 | $0.6794 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 25 | $0.678 | Ordinary |
05:13:36 - 06-Feb-26 |
| Buy* | 1 | $0.6491 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 526 | $0.6491 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 26 | $0.6496 | Ordinary |
04:19:48 - 06-Feb-26 |
| Sell* | 42 | $0.6496 | Ordinary |
04:18:55 - 06-Feb-26 |
| Sell* | 45 | $0.6496 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 68 | $0.6491 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 1 | $0.6491 | Ordinary |
04:14:51 - 06-Feb-26 |
| Sell* | 140 | $0.6494 | Ordinary |
04:14:47 - 06-Feb-26 |
| Sell* | 100 | $0.6491 | Ordinary |
04:13:53 - 06-Feb-26 |
| Sell* | 1 | $0.6502 | Ordinary |
04:10:21 - 06-Feb-26 |
| Sell* | 208 | $0.6505 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 1,000 | $0.6505 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 200 | $0.651 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 969 | $0.65 | Ordinary |
04:05:53 - 06-Feb-26 |
| Sell* | 31 | $0.6501 | Ordinary |
04:05:53 - 06-Feb-26 |
| Sell* | 200 | $0.651 | Ordinary |
04:05:53 - 06-Feb-26 |
| Buy* | 70 | $0.665 | Ordinary |
04:05:36 - 06-Feb-26 |
| Buy* | 823 | $0.66 | Ordinary |
04:05:36 - 06-Feb-26 |
| Buy* | 127 | $0.66 | Ordinary |
04:05:10 - 06-Feb-26 |
| Buy* | 1,154 | $0.658 | Ordinary |
04:05:07 - 06-Feb-26 |
| Buy* | 600 | $0.625 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 305 | $0.6182 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 343 | $0.6223 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 142 | $0.6223 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 210 | $0.6223 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 1,994 | $0.6098 | Ordinary |
04:01:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.6098 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 262 | $0.6098 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 71 | $0.6097 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 105 | $0.6069 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 71 | $0.6069 | Ordinary |
04:01:46 - 06-Feb-26 |
| Buy* | 105 | $0.6069 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 600 | $0.595 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 5 | $0.595 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 1,274 | $0.5964 | Ordinary |
04:01:45 - 06-Feb-26 |
| Sell* | 71 | $0.6002 | Ordinary |
04:01:45 - 06-Feb-26 |
| Buy* | 369 | $0.6098 | Ordinary |
04:01:44 - 06-Feb-26 |
| Buy* | 369 | $0.6098 | Ordinary |
04:01:44 - 06-Feb-26 |
| Sell* | 726 | $0.5964 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 200 | $0.6188 | Ordinary |
04:00:56 - 06-Feb-26 |
| Buy* | 200 | $0.6181 | Ordinary |
04:00:56 - 06-Feb-26 |
| Sell* | 500 | $0.60 | Ordinary |
04:00:30 - 06-Feb-26 |
| Buy* | 800 | $0.6188 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 200 | $0.617 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 100 | $0.69 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 127 | $0.693 | Ordinary |
04:00:00 - 06-Feb-26 |