Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Financia (TRUF.US) Share Price

Price $28.9325 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $53.32
Sell $11.25
Last Trade: Sell 1.00 at $26.04
Day's Volume: 0
Last Close: $29.0397
Open: $27.07
ISIN: US92189Y6005
Day's Range $0.00 - $0.00
52wk Range: $25.8823 - $29.261
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Financia (TRUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.04 Automatic Execution
09:30:01 - 10-Jul-26
See more Vaneck Financia trades

Vaneck Financia (TRUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.07 29.0397 27.07 29.0397 0
9th Jul 2026 (Thu) 27.07 28.9325 27.07 28.9325 0
8th Jul 2026 (Wed) 27.07 28.6673 27.07 28.6673 0
7th Jul 2026 (Tue) 27.07 29.2298 27.07 29.2298 0
6th Jul 2026 (Mon) 27.07 29.261 27.07 29.261 4
3rd Jul 2026 (Fri) 27.07 28.9773 27.07 28.9773 0
2nd Jul 2026 (Thu) 27.07 28.9773 27.07 28.9773 0
1st Jul 2026 (Wed) 27.07 28.5644 27.07 28.5644 0
30th Jun 2026 (Tue) 27.07 28.0561 27.07 28.0561 0
29th Jun 2026 (Mon) 27.07 28.1394 27.07 28.1394 0
26th Jun 2026 (Fri) 27.07 28.0966 27.07 28.0966 0
25th Jun 2026 (Thu) 27.07 27.9814 27.07 27.9814 0
24th Jun 2026 (Wed) 27.07 28.1291 27.07 28.1291 0
23rd Jun 2026 (Tue) 27.07 28.2364 27.07 28.2364 0
22nd Jun 2026 (Mon) 27.07 28.0621 27.07 28.0621 0
19th Jun 2026 (Fri) 27.07 27.9683 27.07 27.9683 0
18th Jun 2026 (Thu) 27.07 27.9683 27.07 27.9683 0
17th Jun 2026 (Wed) 27.07 28.2052 27.07 28.2052 0
16th Jun 2026 (Tue) 27.07 28.3497 27.07 28.3497 0
15th Jun 2026 (Mon) 27.07 27.9289 27.07 27.9289 0
12th Jun 2026 (Fri) 27.07 27.8252 27.07 27.8252 0
11th Jun 2026 (Thu) 27.07 27.457 27.07 27.457 0
See more Vaneck Financia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered