Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Financia (TRUF.US) Share Price

Price $26.9609 on 21-05-2026 at 18:25:00
Change $0.00 0%
Buy $27.10
Sell $26.92
Last Trade: -
Day's Volume: 0
Last Close: $26.9609
Open: $27.07
ISIN: US92189Y6005
Day's Range $0.00 - $0.00
52wk Range: $27.07 - $27.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Financia (TRUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Financia trades

Vaneck Financia (TRUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.07 27.07 26.9609 26.9609 0
19th May 2026 (Tue) 27.07 27.07 26.6735 26.6735 0
18th May 2026 (Mon) 27.07 27.07 26.9956 26.9956 0
15th May 2026 (Fri) 27.07 27.07 26.6779 26.6779 0
14th May 2026 (Thu) 27.07 27.07 26.761 26.761 0
13th May 2026 (Wed) 27.07 27.07 26.6225 26.6225 0
12th May 2026 (Tue) 27.07 27.07 26.9201 26.9201 0
11th May 2026 (Mon) 27.07 27.07 26.7047 26.7047 0
8th May 2026 (Fri) 27.07 27.07 26.7505 26.7505 0
7th May 2026 (Thu) 27.07 27.07 26.855 26.855 0
6th May 2026 (Wed) 27.07 27.07 27.059 27.059 0
5th May 2026 (Tue) 27.07 27.07 26.9253 26.9253 0
4th May 2026 (Mon) 27.07 27.07 26.9242 26.9242 0
1st May 2026 (Fri) 27.07 27.1265 27.07 27.1265 0
30th Apr 2026 (Thu) 27.07 27.07 27.07 27.2256 100
29th Apr 2026 (Wed) 26.58 27.0921 26.58 27.0921 0
28th Apr 2026 (Tue) 26.58 27.0678 26.58 27.0678 0
27th Apr 2026 (Mon) 26.58 27.0427 26.58 27.0427 0
24th Apr 2026 (Fri) 26.58 26.8703 26.58 26.8703 0
23rd Apr 2026 (Thu) 26.58 27.0371 26.58 27.0371 0
22nd Apr 2026 (Wed) 26.58 27.2428 26.58 27.2428 0
21st Apr 2026 (Tue) 26.58 27.3009 26.58 27.3009 0
See more Vaneck Financia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered