Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Financia (TRUF.US) Share Price

Price $28.41 on 28-09-2026 at 23:40:05
Change $-0.27 -0.94%
Buy $30.40
Sell $11.03
Last Trade: -
Day's Volume: 150
Last Close: $28.3542
Open: $28.41
ISIN: US92189Y6005
Day's Range $28.41 - $28.41
52wk Range: $25.8823 - $30.5169
Market Capitalisation: $N/A
VWAP: $28.41
Shares in Issue: N/A

Vaneck Financia (TRUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Financia trades

Vaneck Financia (TRUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.41 28.41 28.41 28.3542 150
25th Sep 2026 (Fri) 30.22 30.22 28.68 28.68 0
24th Sep 2026 (Thu) 30.22 30.22 28.5186 28.5186 0
23rd Sep 2026 (Wed) 30.22 30.22 28.5294 28.5294 0
22nd Sep 2026 (Tue) 30.22 30.22 28.6684 28.6684 0
21st Sep 2026 (Mon) 30.22 30.22 29.2559 29.2559 6
18th Sep 2026 (Fri) 30.22 30.22 29.1294 29.1294 0
17th Sep 2026 (Thu) 30.22 30.22 29.1336 29.1336 0
16th Sep 2026 (Wed) 30.22 30.22 29.1679 29.1679 0
15th Sep 2026 (Tue) 30.22 30.22 29.6377 29.6377 0
14th Sep 2026 (Mon) 30.22 30.22 29.7423 29.7423 0
11th Sep 2026 (Fri) 30.22 30.22 29.8469 29.8469 0
10th Sep 2026 (Thu) 30.22 30.22 29.6516 29.6516 0
9th Sep 2026 (Wed) 30.22 30.22 29.7683 29.7683 0
8th Sep 2026 (Tue) 30.22 30.22 29.8648 29.8648 0
7th Sep 2026 (Mon) 30.22 30.22 30.22 30.2912 54
4th Sep 2026 (Fri) 30.22 30.22 30.22 30.2912 54
3rd Sep 2026 (Thu) 30.12 30.5169 30.12 30.5169 0
2nd Sep 2026 (Wed) 30.12 30.12 30.0607 30.0607 0
1st Sep 2026 (Tue) 30.12 30.12 29.8025 29.8025 0
31st Aug 2026 (Mon) 30.12 30.12 30.12 30.1006 100
See more Vaneck Financia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered