| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.07 | 27.07 | 26.9609 | 26.9609 | 0 |
| 19th May 2026 (Tue) | 27.07 | 27.07 | 26.6735 | 26.6735 | 0 |
| 18th May 2026 (Mon) | 27.07 | 27.07 | 26.9956 | 26.9956 | 0 |
| 15th May 2026 (Fri) | 27.07 | 27.07 | 26.6779 | 26.6779 | 0 |
| 14th May 2026 (Thu) | 27.07 | 27.07 | 26.761 | 26.761 | 0 |
| 13th May 2026 (Wed) | 27.07 | 27.07 | 26.6225 | 26.6225 | 0 |
| 12th May 2026 (Tue) | 27.07 | 27.07 | 26.9201 | 26.9201 | 0 |
| 11th May 2026 (Mon) | 27.07 | 27.07 | 26.7047 | 26.7047 | 0 |
| 8th May 2026 (Fri) | 27.07 | 27.07 | 26.7505 | 26.7505 | 0 |
| 7th May 2026 (Thu) | 27.07 | 27.07 | 26.855 | 26.855 | 0 |
| 6th May 2026 (Wed) | 27.07 | 27.07 | 27.059 | 27.059 | 0 |
| 5th May 2026 (Tue) | 27.07 | 27.07 | 26.9253 | 26.9253 | 0 |
| 4th May 2026 (Mon) | 27.07 | 27.07 | 26.9242 | 26.9242 | 0 |
| 1st May 2026 (Fri) | 27.07 | 27.1265 | 27.07 | 27.1265 | 0 |
| 30th Apr 2026 (Thu) | 27.07 | 27.07 | 27.07 | 27.2256 | 100 |
| 29th Apr 2026 (Wed) | 26.58 | 27.0921 | 26.58 | 27.0921 | 0 |
| 28th Apr 2026 (Tue) | 26.58 | 27.0678 | 26.58 | 27.0678 | 0 |
| 27th Apr 2026 (Mon) | 26.58 | 27.0427 | 26.58 | 27.0427 | 0 |
| 24th Apr 2026 (Fri) | 26.58 | 26.8703 | 26.58 | 26.8703 | 0 |
| 23rd Apr 2026 (Thu) | 26.58 | 27.0371 | 26.58 | 27.0371 | 0 |
| 22nd Apr 2026 (Wed) | 26.58 | 27.2428 | 26.58 | 27.2428 | 0 |
| 21st Apr 2026 (Tue) | 26.58 | 27.3009 | 26.58 | 27.3009 | 0 |
| 20th Apr 2026 (Mon) | 26.58 | 27.4608 | 26.58 | 27.4608 | 0 |
| 17th Apr 2026 (Fri) | 26.58 | 27.38 | 26.58 | 27.38 | 0 |
| 16th Apr 2026 (Thu) | 26.58 | 27.17 | 26.58 | 27.17 | 0 |
| 15th Apr 2026 (Wed) | 26.58 | 27.305 | 26.58 | 27.305 | 0 |
| 14th Apr 2026 (Tue) | 26.58 | 27.075 | 26.58 | 27.075 | 0 |
| 13th Apr 2026 (Mon) | 26.58 | 26.58 | 26.58 | 26.9579 | 0 |
| 10th Apr 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.51 | 0 |
| 9th Apr 2026 (Thu) | 26.825 | 26.825 | 26.825 | 26.825 | 0 |
| 8th Apr 2026 (Wed) | 26.7379 | 26.7379 | 26.7379 | 26.7379 | 0 |
| 7th Apr 2026 (Tue) | 26.0422 | 26.0422 | 26.0422 | 26.0422 | 0 |
| 6th Apr 2026 (Mon) | 26.0541 | 26.0541 | 26.0541 | 26.0541 | 0 |
| 3rd Apr 2026 (Fri) | 25.8823 | 25.8823 | 25.8823 | 25.8823 | 0 |
| 2nd Apr 2026 (Thu) | 25.8823 | 25.8823 | 25.8823 | 25.8823 | 0 |