| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.3542 | 150 |
| 25th Sep 2026 (Fri) | 30.22 | 30.22 | 28.68 | 28.68 | 0 |
| 24th Sep 2026 (Thu) | 30.22 | 30.22 | 28.5186 | 28.5186 | 0 |
| 23rd Sep 2026 (Wed) | 30.22 | 30.22 | 28.5294 | 28.5294 | 0 |
| 22nd Sep 2026 (Tue) | 30.22 | 30.22 | 28.6684 | 28.6684 | 0 |
| 21st Sep 2026 (Mon) | 30.22 | 30.22 | 29.2559 | 29.2559 | 6 |
| 18th Sep 2026 (Fri) | 30.22 | 30.22 | 29.1294 | 29.1294 | 0 |
| 17th Sep 2026 (Thu) | 30.22 | 30.22 | 29.1336 | 29.1336 | 0 |
| 16th Sep 2026 (Wed) | 30.22 | 30.22 | 29.1679 | 29.1679 | 0 |
| 15th Sep 2026 (Tue) | 30.22 | 30.22 | 29.6377 | 29.6377 | 0 |
| 14th Sep 2026 (Mon) | 30.22 | 30.22 | 29.7423 | 29.7423 | 0 |
| 11th Sep 2026 (Fri) | 30.22 | 30.22 | 29.8469 | 29.8469 | 0 |
| 10th Sep 2026 (Thu) | 30.22 | 30.22 | 29.6516 | 29.6516 | 0 |
| 9th Sep 2026 (Wed) | 30.22 | 30.22 | 29.7683 | 29.7683 | 0 |
| 8th Sep 2026 (Tue) | 30.22 | 30.22 | 29.8648 | 29.8648 | 0 |
| 7th Sep 2026 (Mon) | 30.22 | 30.22 | 30.22 | 30.2912 | 54 |
| 4th Sep 2026 (Fri) | 30.22 | 30.22 | 30.22 | 30.2912 | 54 |
| 3rd Sep 2026 (Thu) | 30.12 | 30.5169 | 30.12 | 30.5169 | 0 |
| 2nd Sep 2026 (Wed) | 30.12 | 30.12 | 30.0607 | 30.0607 | 0 |
| 1st Sep 2026 (Tue) | 30.12 | 30.12 | 29.8025 | 29.8025 | 0 |
| 31st Aug 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.1006 | 100 |
| 28th Aug 2026 (Fri) | 29.72 | 30.2975 | 29.72 | 30.2975 | 18 |
| 27th Aug 2026 (Thu) | 29.72 | 30.1794 | 29.72 | 30.1794 | 0 |
| 26th Aug 2026 (Wed) | 29.72 | 30.3694 | 29.72 | 30.3694 | 0 |
| 25th Aug 2026 (Tue) | 29.72 | 30.3983 | 29.72 | 30.3983 | 0 |
| 24th Aug 2026 (Mon) | 29.72 | 30.3457 | 29.72 | 30.3457 | 0 |
| 21st Aug 2026 (Fri) | 29.72 | 29.9742 | 29.72 | 29.9742 | 0 |
| 20th Aug 2026 (Thu) | 29.72 | 29.72 | 29.6892 | 29.6892 | 0 |
| 19th Aug 2026 (Wed) | 29.72 | 29.9627 | 29.72 | 29.9627 | 0 |
| 18th Aug 2026 (Tue) | 29.72 | 30.1475 | 29.72 | 30.1475 | 0 |
| 17th Aug 2026 (Mon) | 29.72 | 30.0281 | 29.72 | 30.0281 | 0 |
| 14th Aug 2026 (Fri) | 29.72 | 30.3062 | 29.72 | 30.3062 | 0 |
| 13th Aug 2026 (Thu) | 29.72 | 30.3701 | 29.72 | 30.3701 | 0 |
| 12th Aug 2026 (Wed) | 29.72 | 30.1797 | 29.72 | 30.1797 | 30 |
| 11th Aug 2026 (Tue) | 29.72 | 30.1124 | 29.72 | 30.1124 | 0 |
| 10th Aug 2026 (Mon) | 29.72 | 30.1047 | 29.72 | 30.1047 | 0 |
| 7th Aug 2026 (Fri) | 29.72 | 30.0084 | 29.72 | 30.0084 | 2 |
| 6th Aug 2026 (Thu) | 29.72 | 30.1193 | 29.72 | 30.1193 | 0 |
| 5th Aug 2026 (Wed) | 29.72 | 30.2547 | 29.72 | 30.2547 | 0 |
| 4th Aug 2026 (Tue) | 29.72 | 30.1841 | 29.72 | 30.1841 | 0 |
| 3rd Aug 2026 (Mon) | 29.72 | 29.906 | 29.72 | 29.906 | 0 |
| 31st Jul 2026 (Fri) | 29.72 | 29.72 | 29.7088 | 29.7088 | 0 |
| 30th Jul 2026 (Thu) | 29.72 | 29.7289 | 29.72 | 29.7289 | 0 |
| 29th Jul 2026 (Wed) | 29.72 | 29.72 | 29.72 | 29.5668 | 0 |