Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Financia (TRUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.07 29.0397 27.07 29.0397 0
9th Jul 2026 (Thu) 27.07 28.9325 27.07 28.9325 0
8th Jul 2026 (Wed) 27.07 28.6673 27.07 28.6673 0
7th Jul 2026 (Tue) 27.07 29.2298 27.07 29.2298 0
6th Jul 2026 (Mon) 27.07 29.261 27.07 29.261 4
3rd Jul 2026 (Fri) 27.07 28.9773 27.07 28.9773 0
2nd Jul 2026 (Thu) 27.07 28.9773 27.07 28.9773 0
1st Jul 2026 (Wed) 27.07 28.5644 27.07 28.5644 0
30th Jun 2026 (Tue) 27.07 28.0561 27.07 28.0561 0
29th Jun 2026 (Mon) 27.07 28.1394 27.07 28.1394 0
26th Jun 2026 (Fri) 27.07 28.0966 27.07 28.0966 0
25th Jun 2026 (Thu) 27.07 27.9814 27.07 27.9814 0
24th Jun 2026 (Wed) 27.07 28.1291 27.07 28.1291 0
23rd Jun 2026 (Tue) 27.07 28.2364 27.07 28.2364 0
22nd Jun 2026 (Mon) 27.07 28.0621 27.07 28.0621 0
19th Jun 2026 (Fri) 27.07 27.9683 27.07 27.9683 0
18th Jun 2026 (Thu) 27.07 27.9683 27.07 27.9683 0
17th Jun 2026 (Wed) 27.07 28.2052 27.07 28.2052 0
16th Jun 2026 (Tue) 27.07 28.3497 27.07 28.3497 0
15th Jun 2026 (Mon) 27.07 27.9289 27.07 27.9289 0
12th Jun 2026 (Fri) 27.07 27.8252 27.07 27.8252 0
11th Jun 2026 (Thu) 27.07 27.457 27.07 27.457 0
10th Jun 2026 (Wed) 27.07 27.2807 27.07 27.2807 0
9th Jun 2026 (Tue) 27.07 27.3741 27.07 27.3741 0
8th Jun 2026 (Mon) 27.07 27.1341 27.07 27.1341 0
5th Jun 2026 (Fri) 27.07 27.3085 27.07 27.3085 0
4th Jun 2026 (Thu) 27.07 27.2418 27.07 27.2418 0
3rd Jun 2026 (Wed) 27.07 27.07 26.5702 26.5702 0
2nd Jun 2026 (Tue) 27.07 27.07 26.8753 26.8753 0
1st Jun 2026 (Mon) 27.07 27.07 26.8529 26.8529 0
29th May 2026 (Fri) 27.07 27.07 26.9153 26.9153 0
28th May 2026 (Thu) 27.07 27.07 26.7684 26.7684 0
27th May 2026 (Wed) 27.07 27.07 26.8369 26.8369 0
26th May 2026 (Tue) 27.07 27.0755 27.07 27.0755 0
25th May 2026 (Mon) 27.07 27.108 27.07 27.108 0
22nd May 2026 (Fri) 27.07 27.108 27.07 27.108 0
21st May 2026 (Thu) 27.07 27.07 27.0163 27.0163 0
20th May 2026 (Wed) 27.07 27.07 26.9609 26.9609 0
19th May 2026 (Tue) 27.07 27.07 26.6735 26.6735 0
18th May 2026 (Mon) 27.07 27.07 26.9956 26.9956 0
15th May 2026 (Fri) 27.07 27.07 26.6779 26.6779 0
14th May 2026 (Thu) 27.07 27.07 26.761 26.761 0
13th May 2026 (Wed) 27.07 27.07 26.6225 26.6225 0
12th May 2026 (Tue) 27.07 27.07 26.9201 26.9201 0
11th May 2026 (Mon) 27.07 27.07 26.7047 26.7047 0
FTSE 100 Latest
Value10,497.29
Change24.84