Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Consumer (TRUD.US) Share Price

Price $26.51 on 21-05-2026 at 17:18:43
Change $-0.01 -0.04%
Buy $26.62
Sell $26.54
Last Trade: Buy 100.00 at $26.35
Day's Volume: 300
Last Close: $26.51
Open: $26.35
ISIN: US92189H6238
Day's Range $26.35 - $26.51
52wk Range: $22.93 - $27.40
Market Capitalisation: $N/A
VWAP: $26.43222
Shares in Issue: N/A

Vaneck Consumer (TRUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.35 Automatic Execution
09:32:10 - 21-May-26
See more Vaneck Consumer trades

Vaneck Consumer (TRUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.04 26.53 26.04 26.51 285
19th May 2026 (Tue) 25.87 25.95 25.63 25.8669 2,029
18th May 2026 (Mon) 26.46 26.46 26.20 26.2044 2,500
15th May 2026 (Fri) 26.32 26.37 26.25 26.2693 1,101
14th May 2026 (Thu) 26.83 26.88 26.82 26.7573 519
13th May 2026 (Wed) 26.90 26.90 26.90 26.8313 100
12th May 2026 (Tue) 26.75 26.75 26.46 26.64 1,419
11th May 2026 (Mon) 27.00 27.00 26.92 26.9025 2,407
8th May 2026 (Fri) 26.96 27.105 26.96 27.105 1
7th May 2026 (Thu) 26.96 26.96 26.9518 26.9518 9
6th May 2026 (Wed) 26.96 26.99 26.96 27.0363 104
5th May 2026 (Tue) 26.83 26.83 26.73 26.6634 648
4th May 2026 (Mon) 26.55 26.56 26.55 26.566 700
1st May 2026 (Fri) 26.73 26.73 26.73 26.625 1,794
30th Apr 2026 (Thu) 26.35 26.38 26.35 26.5054 604
29th Apr 2026 (Wed) 26.04 26.14 26.04 26.155 1,052
28th Apr 2026 (Tue) 26.16 26.16 26.15 26.145 2,298
27th Apr 2026 (Mon) 26.38 26.38 26.38 26.3218 0
24th Apr 2026 (Fri) 26.49 26.52 26.49 26.5183 639
23rd Apr 2026 (Thu) 26.50 26.50 26.1566 26.1566 0
22nd Apr 2026 (Wed) 26.50 26.50 26.34 26.3991 1,015
21st Apr 2026 (Tue) 26.13 26.2862 26.13 26.2862 0
See more Vaneck Consumer price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered