Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Consumer (TRUD.US) Share Price

Price $26.09 on 10-07-2026 at 23:40:05
Change $-0.01 -0.04%
Buy $41.57
Sell $12.24
Last Trade: -
Day's Volume: 590
Last Close: $26.0132
Open: $26.09
ISIN: US92189H6238
Day's Range $26.09 - $26.11
52wk Range: $22.98 - $27.44
Market Capitalisation: $N/A
VWAP: $26.0862
Shares in Issue: N/A

Vaneck Consumer (TRUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Consumer trades

Vaneck Consumer (TRUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.09 26.11 26.09 26.0132 590
9th Jul 2026 (Thu) 25.94 26.00 25.94 25.9775 400
8th Jul 2026 (Wed) 25.46 25.59 25.46 25.6427 602
7th Jul 2026 (Tue) 26.35 26.35 25.99 26.0391 310
6th Jul 2026 (Mon) 26.00 26.21 26.00 26.1438 313
3rd Jul 2026 (Fri) 26.20 26.20 25.9149 25.9149 0
2nd Jul 2026 (Thu) 26.20 26.20 25.87 25.9149 800
1st Jul 2026 (Wed) 26.24 26.24 26.24 26.1291 125
30th Jun 2026 (Tue) 25.83 26.02 25.83 25.9554 8
29th Jun 2026 (Mon) 25.88 26.00 25.88 25.9238 709
26th Jun 2026 (Fri) 24.96 25.37 24.96 25.2326 0
25th Jun 2026 (Thu) 25.18 25.18 24.95 24.8174 20
24th Jun 2026 (Wed) 25.54 25.54 25.54 25.2903 0
23rd Jun 2026 (Tue) 25.11 25.11 25.11 25.1042 0
22nd Jun 2026 (Mon) 25.78 25.78 25.37 25.3074 100
19th Jun 2026 (Fri) 25.68 25.93 25.68 25.9273 500
18th Jun 2026 (Thu) 25.68 25.93 25.68 25.9273 500
17th Jun 2026 (Wed) 25.50 25.50 25.44 25.4529 0
16th Jun 2026 (Tue) 26.23 26.23 26.19 26.1705 100
15th Jun 2026 (Mon) 26.25 26.26 26.22 26.178 2,028
12th Jun 2026 (Fri) 25.34 25.62 25.34 25.685 500
11th Jun 2026 (Thu) 25.29 25.72 25.13 25.7103 0
See more Vaneck Consumer price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered