Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Consumer (TRUD.US) Share Price

Price $24.549 on 28-09-2026 at 23:40:05
Change $-0.29 -1.16%
Buy $26.68
Sell $11.55
Last Trade: Buy 100.00 at $24.63
Day's Volume: 730
Last Close: $24.5303
Open: $24.62
ISIN: US92189H6238
Day's Range $24.549 - $24.69
52wk Range: $22.98 - $27.44
Market Capitalisation: $N/A
VWAP: $24.64518
Shares in Issue: N/A

Vaneck Consumer (TRUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.63 Automatic Execution
14:52:12 - 28-Sep-26
See more Vaneck Consumer trades

Vaneck Consumer (TRUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.62 24.69 24.549 24.5303 730
25th Sep 2026 (Fri) 24.94 24.95 24.92 24.9163 500
24th Sep 2026 (Thu) 24.97 24.97 24.92 24.9053 100
23rd Sep 2026 (Wed) 25.00 25.00 24.97 24.9412 505
22nd Sep 2026 (Tue) 25.44 25.45 25.44 25.3736 0
21st Sep 2026 (Mon) 25.03 25.4159 25.03 25.4159 0
18th Sep 2026 (Fri) 25.03 25.06 25.03 25.0431 231
17th Sep 2026 (Thu) 25.16 25.16 25.13 25.0458 361
16th Sep 2026 (Wed) 24.93 24.96 24.62 24.6784 500
15th Sep 2026 (Tue) 24.92 24.93 24.81 24.8424 1,413
14th Sep 2026 (Mon) 25.38 25.41 25.33 25.3019 2,670
11th Sep 2026 (Fri) 25.469 25.469 25.469 25.432 100
10th Sep 2026 (Thu) 25.09 25.09 25.09 25.1245 800
9th Sep 2026 (Wed) 25.33 25.33 25.27 25.2557 300
8th Sep 2026 (Tue) 25.58 25.58 25.58 25.5994 0
7th Sep 2026 (Mon) 25.70 25.70 25.68 25.7262 200
4th Sep 2026 (Fri) 25.70 25.70 25.68 25.7262 200
3rd Sep 2026 (Thu) 26.14 26.14 26.11 26.0488 662
2nd Sep 2026 (Wed) 25.60 25.66 25.60 25.6278 300
1st Sep 2026 (Tue) 25.705 25.73 25.55 25.5645 3,099
31st Aug 2026 (Mon) 26.06 26.11 26.05 26.1031 349
See more Vaneck Consumer price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered