| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.62 | 24.69 | 24.549 | 24.5303 | 730 |
| 25th Sep 2026 (Fri) | 24.94 | 24.95 | 24.92 | 24.9163 | 500 |
| 24th Sep 2026 (Thu) | 24.97 | 24.97 | 24.92 | 24.9053 | 100 |
| 23rd Sep 2026 (Wed) | 25.00 | 25.00 | 24.97 | 24.9412 | 505 |
| 22nd Sep 2026 (Tue) | 25.44 | 25.45 | 25.44 | 25.3736 | 0 |
| 21st Sep 2026 (Mon) | 25.03 | 25.4159 | 25.03 | 25.4159 | 0 |
| 18th Sep 2026 (Fri) | 25.03 | 25.06 | 25.03 | 25.0431 | 231 |
| 17th Sep 2026 (Thu) | 25.16 | 25.16 | 25.13 | 25.0458 | 361 |
| 16th Sep 2026 (Wed) | 24.93 | 24.96 | 24.62 | 24.6784 | 500 |
| 15th Sep 2026 (Tue) | 24.92 | 24.93 | 24.81 | 24.8424 | 1,413 |
| 14th Sep 2026 (Mon) | 25.38 | 25.41 | 25.33 | 25.3019 | 2,670 |
| 11th Sep 2026 (Fri) | 25.469 | 25.469 | 25.469 | 25.432 | 100 |
| 10th Sep 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.1245 | 800 |
| 9th Sep 2026 (Wed) | 25.33 | 25.33 | 25.27 | 25.2557 | 300 |
| 8th Sep 2026 (Tue) | 25.58 | 25.58 | 25.58 | 25.5994 | 0 |
| 7th Sep 2026 (Mon) | 25.70 | 25.70 | 25.68 | 25.7262 | 200 |
| 4th Sep 2026 (Fri) | 25.70 | 25.70 | 25.68 | 25.7262 | 200 |
| 3rd Sep 2026 (Thu) | 26.14 | 26.14 | 26.11 | 26.0488 | 662 |
| 2nd Sep 2026 (Wed) | 25.60 | 25.66 | 25.60 | 25.6278 | 300 |
| 1st Sep 2026 (Tue) | 25.705 | 25.73 | 25.55 | 25.5645 | 3,099 |
| 31st Aug 2026 (Mon) | 26.06 | 26.11 | 26.05 | 26.1031 | 349 |
| 28th Aug 2026 (Fri) | 26.06 | 26.23 | 26.06 | 26.245 | 100 |
| 27th Aug 2026 (Thu) | 25.85 | 25.86 | 25.85 | 25.8345 | 200 |
| 26th Aug 2026 (Wed) | 26.00 | 26.10 | 26.00 | 26.1072 | 200 |
| 25th Aug 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.2653 | 123 |
| 24th Aug 2026 (Mon) | 26.38 | 26.38 | 26.34 | 26.3558 | 319 |
| 21st Aug 2026 (Fri) | 26.44 | 26.44 | 26.2661 | 26.2661 | 0 |
| 20th Aug 2026 (Thu) | 26.44 | 26.44 | 26.0138 | 26.0138 | 0 |
| 19th Aug 2026 (Wed) | 26.44 | 26.51 | 26.41 | 26.4763 | 4,048 |
| 18th Aug 2026 (Tue) | 26.07 | 26.07 | 25.96 | 25.9387 | 403 |
| 17th Aug 2026 (Mon) | 26.14 | 26.14 | 26.05 | 26.0226 | 1,398 |
| 14th Aug 2026 (Fri) | 26.409 | 26.409 | 26.409 | 26.3146 | 138 |
| 13th Aug 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.4069 | 100 |
| 12th Aug 2026 (Wed) | 26.40 | 26.43 | 26.40 | 26.3494 | 153 |
| 11th Aug 2026 (Tue) | 26.72 | 26.72 | 26.72 | 26.6953 | 62 |
| 10th Aug 2026 (Mon) | 26.97 | 26.97 | 26.84 | 26.9074 | 292 |
| 7th Aug 2026 (Fri) | 26.859 | 26.889 | 26.859 | 26.8557 | 100 |
| 6th Aug 2026 (Thu) | 26.60 | 26.60 | 26.45 | 26.4787 | 0 |
| 5th Aug 2026 (Wed) | 26.54 | 26.56 | 26.54 | 26.5885 | 1,070 |
| 4th Aug 2026 (Tue) | 26.75 | 26.75 | 26.6736 | 26.6736 | 0 |
| 3rd Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.7886 | 201 |
| 31st Jul 2026 (Fri) | 26.09 | 26.159 | 26.09 | 26.1323 | 901 |
| 30th Jul 2026 (Thu) | 24.32 | 24.6126 | 24.32 | 24.6126 | 3 |
| 29th Jul 2026 (Wed) | 24.32 | 24.32 | 24.24 | 24.2116 | 0 |