| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.09 | 26.11 | 26.09 | 26.0132 | 590 |
| 9th Jul 2026 (Thu) | 25.94 | 26.00 | 25.94 | 25.9775 | 400 |
| 8th Jul 2026 (Wed) | 25.46 | 25.59 | 25.46 | 25.6427 | 602 |
| 7th Jul 2026 (Tue) | 26.35 | 26.35 | 25.99 | 26.0391 | 310 |
| 6th Jul 2026 (Mon) | 26.00 | 26.21 | 26.00 | 26.1438 | 313 |
| 3rd Jul 2026 (Fri) | 26.20 | 26.20 | 25.9149 | 25.9149 | 0 |
| 2nd Jul 2026 (Thu) | 26.20 | 26.20 | 25.87 | 25.9149 | 800 |
| 1st Jul 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.1291 | 125 |
| 30th Jun 2026 (Tue) | 25.83 | 26.02 | 25.83 | 25.9554 | 8 |
| 29th Jun 2026 (Mon) | 25.88 | 26.00 | 25.88 | 25.9238 | 709 |
| 26th Jun 2026 (Fri) | 24.96 | 25.37 | 24.96 | 25.2326 | 0 |
| 25th Jun 2026 (Thu) | 25.18 | 25.18 | 24.95 | 24.8174 | 20 |
| 24th Jun 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.2903 | 0 |
| 23rd Jun 2026 (Tue) | 25.11 | 25.11 | 25.11 | 25.1042 | 0 |
| 22nd Jun 2026 (Mon) | 25.78 | 25.78 | 25.37 | 25.3074 | 100 |
| 19th Jun 2026 (Fri) | 25.68 | 25.93 | 25.68 | 25.9273 | 500 |
| 18th Jun 2026 (Thu) | 25.68 | 25.93 | 25.68 | 25.9273 | 500 |
| 17th Jun 2026 (Wed) | 25.50 | 25.50 | 25.44 | 25.4529 | 0 |
| 16th Jun 2026 (Tue) | 26.23 | 26.23 | 26.19 | 26.1705 | 100 |
| 15th Jun 2026 (Mon) | 26.25 | 26.26 | 26.22 | 26.178 | 2,028 |
| 12th Jun 2026 (Fri) | 25.34 | 25.62 | 25.34 | 25.685 | 500 |
| 11th Jun 2026 (Thu) | 25.29 | 25.72 | 25.13 | 25.7103 | 0 |
| 10th Jun 2026 (Wed) | 25.19 | 25.19 | 25.15 | 25.1203 | 87 |
| 9th Jun 2026 (Tue) | 26.03 | 26.03 | 25.67 | 25.6726 | 309 |
| 8th Jun 2026 (Mon) | 25.70 | 25.70 | 25.62 | 25.6425 | 400 |
| 5th Jun 2026 (Fri) | 26.22 | 26.22 | 25.49 | 25.5321 | 200 |
| 4th Jun 2026 (Thu) | 26.33 | 26.33 | 26.13 | 26.1647 | 376 |
| 3rd Jun 2026 (Wed) | 26.22 | 26.24 | 25.92 | 26.011 | 200 |
| 2nd Jun 2026 (Tue) | 26.41 | 26.41 | 26.27 | 26.2906 | 378 |
| 1st Jun 2026 (Mon) | 26.59 | 26.59 | 26.44 | 26.4637 | 521 |
| 29th May 2026 (Fri) | 27.28 | 27.32 | 27.15 | 27.1899 | 500 |
| 28th May 2026 (Thu) | 27.27 | 27.44 | 27.27 | 27.4693 | 1,532 |
| 27th May 2026 (Wed) | 27.28 | 27.29 | 27.28 | 27.3162 | 200 |
| 26th May 2026 (Tue) | 26.88 | 26.88 | 26.75 | 26.8127 | 138 |
| 25th May 2026 (Mon) | 26.86 | 26.86 | 26.76 | 26.7931 | 509 |
| 22nd May 2026 (Fri) | 26.86 | 26.86 | 26.76 | 26.7931 | 509 |
| 21st May 2026 (Thu) | 26.35 | 26.81 | 26.35 | 26.72 | 600 |
| 20th May 2026 (Wed) | 26.04 | 26.53 | 26.04 | 26.51 | 285 |
| 19th May 2026 (Tue) | 25.87 | 25.95 | 25.63 | 25.8669 | 2,029 |
| 18th May 2026 (Mon) | 26.46 | 26.46 | 26.20 | 26.2044 | 2,500 |
| 15th May 2026 (Fri) | 26.32 | 26.37 | 26.25 | 26.2693 | 1,101 |
| 14th May 2026 (Thu) | 26.83 | 26.88 | 26.82 | 26.7573 | 519 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.8313 | 100 |
| 12th May 2026 (Tue) | 26.75 | 26.75 | 26.46 | 26.64 | 1,419 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.92 | 26.9025 | 2,407 |