| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.04 | 26.53 | 26.04 | 26.51 | 285 |
| 19th May 2026 (Tue) | 25.87 | 25.95 | 25.63 | 25.8669 | 2,029 |
| 18th May 2026 (Mon) | 26.46 | 26.46 | 26.20 | 26.2044 | 2,500 |
| 15th May 2026 (Fri) | 26.32 | 26.37 | 26.25 | 26.2693 | 1,101 |
| 14th May 2026 (Thu) | 26.83 | 26.88 | 26.82 | 26.7573 | 519 |
| 13th May 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.8313 | 100 |
| 12th May 2026 (Tue) | 26.75 | 26.75 | 26.46 | 26.64 | 1,419 |
| 11th May 2026 (Mon) | 27.00 | 27.00 | 26.92 | 26.9025 | 2,407 |
| 8th May 2026 (Fri) | 26.96 | 27.105 | 26.96 | 27.105 | 1 |
| 7th May 2026 (Thu) | 26.96 | 26.96 | 26.9518 | 26.9518 | 9 |
| 6th May 2026 (Wed) | 26.96 | 26.99 | 26.96 | 27.0363 | 104 |
| 5th May 2026 (Tue) | 26.83 | 26.83 | 26.73 | 26.6634 | 648 |
| 4th May 2026 (Mon) | 26.55 | 26.56 | 26.55 | 26.566 | 700 |
| 1st May 2026 (Fri) | 26.73 | 26.73 | 26.73 | 26.625 | 1,794 |
| 30th Apr 2026 (Thu) | 26.35 | 26.38 | 26.35 | 26.5054 | 604 |
| 29th Apr 2026 (Wed) | 26.04 | 26.14 | 26.04 | 26.155 | 1,052 |
| 28th Apr 2026 (Tue) | 26.16 | 26.16 | 26.15 | 26.145 | 2,298 |
| 27th Apr 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.3218 | 0 |
| 24th Apr 2026 (Fri) | 26.49 | 26.52 | 26.49 | 26.5183 | 639 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.50 | 26.1566 | 26.1566 | 0 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.34 | 26.3991 | 1,015 |
| 21st Apr 2026 (Tue) | 26.13 | 26.2862 | 26.13 | 26.2862 | 0 |
| 20th Apr 2026 (Mon) | 26.13 | 26.4097 | 26.13 | 26.4097 | 0 |
| 17th Apr 2026 (Fri) | 26.13 | 26.5734 | 26.13 | 26.5734 | 0 |
| 16th Apr 2026 (Thu) | 26.13 | 26.13 | 26.0597 | 26.0597 | 0 |
| 15th Apr 2026 (Wed) | 26.13 | 26.13 | 26.13 | 26.1376 | 100 |
| 14th Apr 2026 (Tue) | 25.79 | 25.83 | 25.79 | 25.7763 | 1,500 |
| 13th Apr 2026 (Mon) | 23.47 | 25.1319 | 23.47 | 25.1319 | 1 |
| 10th Apr 2026 (Fri) | 23.47 | 24.9203 | 23.47 | 24.9203 | 0 |
| 9th Apr 2026 (Thu) | 23.47 | 24.7753 | 23.47 | 24.7753 | 13 |
| 8th Apr 2026 (Wed) | 23.47 | 24.1881 | 23.47 | 24.1881 | 24 |
| 7th Apr 2026 (Tue) | 23.47 | 23.53 | 23.23 | 23.5163 | 203 |
| 6th Apr 2026 (Mon) | 23.59 | 23.71 | 23.59 | 23.7432 | 402 |
| 3rd Apr 2026 (Fri) | 23.57 | 23.57 | 23.50 | 23.5565 | 304 |
| 2nd Apr 2026 (Thu) | 23.57 | 23.57 | 23.50 | 23.5565 | 304 |
| 1st Apr 2026 (Wed) | 24.07 | 24.07 | 24.07 | 23.9163 | 449 |
| 31st Mar 2026 (Tue) | 23.42 | 23.77 | 23.42 | 23.7303 | 1 |
| 30th Mar 2026 (Mon) | 23.17 | 23.23 | 22.94 | 22.9836 | 270 |
| 27th Mar 2026 (Fri) | 23.21 | 23.21 | 22.98 | 22.9827 | 656 |
| 26th Mar 2026 (Thu) | 24.14 | 24.15 | 24.07 | 23.6975 | 160 |
| 25th Mar 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.1344 | 235 |
| 24th Mar 2026 (Tue) | 23.83 | 23.92 | 23.80 | 23.8502 | 301 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.28 | 23.995 | 23.9941 | 675 |