Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRUD.US (TRUD.US) Share Price

Price $26.22 on 12-12-2025 at 22:35:02
Change $-0.04 -0.15%
Buy $26.32
Sell $26.27
Last Trade: -
Day's Volume: 18
Last Close: $26.2906
Open: $25.98
ISIN: US92189H6238
Day's Range $0.00 - $0.00
52wk Range: $24.65 - $26.70
Market Capitalisation: $N/A
VWAP: $26.2325
Shares in Issue: N/A

TRUD.US (TRUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TRUD.US trades

TRUD.US (TRUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.98 26.2906 25.98 26.2906 18
11th Dec 2025 (Thu) 25.98 26.2622 25.98 26.2622 0
10th Dec 2025 (Wed) 25.98 26.2522 25.98 26.2522 6
9th Dec 2025 (Tue) 25.98 25.98 25.8494 25.8494 37
8th Dec 2025 (Mon) 25.98 25.98 25.7986 25.7986 0
5th Dec 2025 (Fri) 25.98 26.2116 25.98 26.2116 101
4th Dec 2025 (Thu) 25.98 26.0798 25.98 26.0798 74
3rd Dec 2025 (Wed) 25.98 26.2126 25.98 26.2126 0
2nd Dec 2025 (Tue) 25.98 25.98 25.98 25.9995 100
1st Dec 2025 (Mon) 25.939 25.9775 25.939 25.9775 0
28th Nov 2025 (Fri) 25.939 25.939 25.939 25.9834 100
27th Nov 2025 (Thu) 25.80 25.81 25.80 25.78 117
26th Nov 2025 (Wed) 25.80 25.81 25.80 25.78 417
25th Nov 2025 (Tue) 25.62 25.62 25.62 25.6212 100
24th Nov 2025 (Mon) 24.36 25.1332 24.36 25.1332 0
21st Nov 2025 (Fri) 24.36 24.36 24.36 24.6572 0
20th Nov 2025 (Thu) 24.59 24.6709 24.59 24.6709 0
19th Nov 2025 (Wed) 24.59 24.65 24.58 24.6709 100
18th Nov 2025 (Tue) 24.869 24.869 24.67 24.6775 0
17th Nov 2025 (Mon) 25.23 25.23 25.20 25.2933 60
14th Nov 2025 (Fri) 26.669 26.669 25.489 25.489 10
13th Nov 2025 (Thu) 26.669 26.669 25.6459 25.6459 4
See more TRUD.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered