Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Consumer (TRUD.US) Share Price

Price $23.50 on 03-04-2026 at 22:47:29
Change $-0.39 -1.66%
Buy $43.32
Sell $9.14
Last Trade: -
Day's Volume: 304
Last Close: $23.5565
Open: $23.57
ISIN: US92189H6238
Day's Range $23.50 - $23.57
52wk Range: $22.98 - $27.38
Market Capitalisation: $N/A
VWAP: $23.52668
Shares in Issue: N/A

Vaneck Consumer (TRUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Consumer trades

Vaneck Consumer (TRUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.57 23.57 23.50 23.5565 304
2nd Apr 2026 (Thu) 23.57 23.57 23.50 23.5565 304
1st Apr 2026 (Wed) 24.07 24.07 24.07 23.9163 449
31st Mar 2026 (Tue) 23.42 23.77 23.42 23.7303 1
30th Mar 2026 (Mon) 23.17 23.23 22.94 22.9836 270
27th Mar 2026 (Fri) 23.21 23.21 22.98 22.9827 656
26th Mar 2026 (Thu) 24.14 24.15 24.07 23.6975 160
25th Mar 2026 (Wed) 24.22 24.22 24.22 24.1344 235
24th Mar 2026 (Tue) 23.83 23.92 23.80 23.8502 301
23rd Mar 2026 (Mon) 24.02 24.28 23.995 23.9941 675
20th Mar 2026 (Fri) 23.60 23.60 23.40 23.40 304
19th Mar 2026 (Thu) 23.88 23.89 23.79 23.89 100
18th Mar 2026 (Wed) 24.55 24.55 24.05 24.085 2,550
17th Mar 2026 (Tue) 24.71 24.71 24.61 24.6582 715
16th Mar 2026 (Mon) 24.32 24.35 24.29 24.4069 467
13th Mar 2026 (Fri) 24.15 24.15 24.15 24.095 1,500
12th Mar 2026 (Thu) 24.49 24.49 24.27 24.2619 869
11th Mar 2026 (Wed) 24.75 24.85 24.75 24.7887 2,395
10th Mar 2026 (Tue) 24.83 24.83 24.83 24.8321 800
9th Mar 2026 (Mon) 24.23 24.44 24.23 24.8494 314
6th Mar 2026 (Fri) 24.82 24.82 24.82 24.8251 0
5th Mar 2026 (Thu) 25.16 25.23 25.16 25.2998 10
See more Vaneck Consumer price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered