Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Consumer (TRUD.US) Share Price

Price $26.2584 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $26.43
Sell $26.24
Last Trade: -
Day's Volume: 0
Last Close: $26.3519
Open: $26.47
ISIN: US92189H6238
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $26.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Consumer (TRUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Consumer trades

Vaneck Consumer (TRUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.47 26.47 26.3519 26.3519 0
18th Sep 2025 (Thu) 26.47 26.47 26.2584 26.2584 0
17th Sep 2025 (Wed) 26.47 26.47 26.3559 26.3559 0
16th Sep 2025 (Tue) 26.47 26.473 26.47 26.473 0
15th Sep 2025 (Mon) 26.47 26.47 26.47 26.245 100
12th Sep 2025 (Fri) 25.97 25.97 25.97 25.9647 100
11th Sep 2025 (Thu) 25.58 25.8334 25.58 25.8334 0
10th Sep 2025 (Wed) 25.58 25.58 25.42 25.3985 300
9th Sep 2025 (Tue) 25.69 25.69 25.69 25.7995 0
8th Sep 2025 (Mon) 25.83 25.83 25.83 25.7735 105
5th Sep 2025 (Fri) 25.83 25.83 25.83 25.6192 0
4th Sep 2025 (Thu) 25.06 25.6643 25.06 25.6643 50
3rd Sep 2025 (Wed) 25.06 25.19 25.06 25.0906 100
2nd Sep 2025 (Tue) 25.42 25.42 24.9913 24.9913 0
1st Sep 2025 (Mon) 25.42 25.42 25.2006 25.2006 0
29th Aug 2025 (Fri) 25.42 25.42 25.2006 25.2006 0
28th Aug 2025 (Thu) 25.42 25.42 25.42 25.5049 100
27th Aug 2025 (Wed) 25.441 25.441 25.441 25.441 0
26th Aug 2025 (Tue) 25.4194 25.4194 25.4194 25.4194 0
25th Aug 2025 (Mon) 25.3213 25.3213 25.3213 25.3213 0
22nd Aug 2025 (Fri) 25.3388 25.3388 25.3388 25.3388 0
See more Vaneck Consumer price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered