Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Communic (TRUC.US) Share Price

Price $26.9752 on 21-05-2026 at 16:51:07
Change $0.00 0%
Buy $27.07
Sell $26.89
Last Trade: -
Day's Volume: 0
Last Close: $26.9752
Open: $26.75
ISIN: US92189H5818
Day's Range $0.00 - $0.00
52wk Range: $23.12 - $27.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Communic (TRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Communic trades

Vaneck Communic (TRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.75 26.76 26.75 26.9752 0
19th May 2026 (Tue) 27.04 27.04 26.88 26.9145 900
18th May 2026 (Mon) 27.26 27.26 27.26 27.2834 0
15th May 2026 (Fri) 27.21 27.29 27.21 27.1576 200
14th May 2026 (Thu) 27.43 27.46 27.43 27.4088 831
13th May 2026 (Wed) 27.38 27.38 27.38 27.405 151
12th May 2026 (Tue) 26.95 26.95 26.9284 26.9284 0
11th May 2026 (Mon) 26.95 26.95 26.95 26.8809 147
8th May 2026 (Fri) 27.35 27.35 27.35 27.355 453
7th May 2026 (Thu) 27.51 27.51 27.51 27.4038 0
6th May 2026 (Wed) 27.44 27.44 27.44 27.3968 408
5th May 2026 (Tue) 25.51 26.8719 25.51 26.8719 0
4th May 2026 (Mon) 25.51 26.9006 25.51 26.9006 0
1st May 2026 (Fri) 25.51 27.0447 25.51 27.0447 0
30th Apr 2026 (Thu) 25.51 27.0286 25.51 27.0286 90
29th Apr 2026 (Wed) 25.51 26.3593 25.51 26.3593 0
28th Apr 2026 (Tue) 25.51 26.4403 25.51 26.4403 0
27th Apr 2026 (Mon) 25.51 26.4969 25.51 26.4969 0
24th Apr 2026 (Fri) 25.51 26.3438 25.51 26.3438 0
23rd Apr 2026 (Thu) 25.51 26.4081 25.51 26.4081 11
22nd Apr 2026 (Wed) 25.51 26.5467 25.51 26.5467 0
21st Apr 2026 (Tue) 25.51 26.2669 25.51 26.2669 0
See more Vaneck Communic price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered