Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Communic (TRUC.US) Share Price

Price $25.69 on 28-09-2026 at 23:40:05
Change $-0.38 -1.46%
Buy $30.15
Sell $9.96
Last Trade: Sell 100.00 at $25.69
Day's Volume: 1,600
Last Close: $25.6556
Open: $25.69
ISIN: US92189H5818
Day's Range $25.69 - $25.69
52wk Range: $23.12 - $27.51
Market Capitalisation: $N/A
VWAP: $25.69
Shares in Issue: N/A

Vaneck Communic (TRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.69 Automatic Execution
14:23:09 - 28-Sep-26
Sell* 100 $25.69 Automatic Execution
14:23:05 - 28-Sep-26
Sell* 300 $25.69 Automatic Execution
14:22:38 - 28-Sep-26
Sell* 100 $25.69 Automatic Execution
14:22:38 - 28-Sep-26
Sell* 400 $25.69 Automatic Execution
14:22:35 - 28-Sep-26
Sell* 100 $25.69 Automatic Execution
14:22:35 - 28-Sep-26
Sell* 400 $25.69 Automatic Execution
14:22:35 - 28-Sep-26
Sell* 100 $25.69 Automatic Execution
14:22:35 - 28-Sep-26
See more Vaneck Communic trades

Vaneck Communic (TRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.69 25.69 25.69 25.6556 1,600
25th Sep 2026 (Fri) 26.28 26.28 26.0742 26.0742 4
24th Sep 2026 (Thu) 26.28 26.28 26.28 26.2956 1,300
23rd Sep 2026 (Wed) 25.59 25.8812 25.59 25.8812 0
22nd Sep 2026 (Tue) 25.59 26.235 25.59 26.235 0
21st Sep 2026 (Mon) 25.59 26.4764 25.59 26.4764 56
18th Sep 2026 (Fri) 25.59 25.61 25.59 25.4793 103
17th Sep 2026 (Thu) 25.73 25.79 25.73 25.79 0
16th Sep 2026 (Wed) 25.73 25.7741 25.73 25.7741 0
15th Sep 2026 (Tue) 25.73 25.9706 25.73 25.9706 0
14th Sep 2026 (Mon) 25.73 26.2261 25.73 26.2261 104
11th Sep 2026 (Fri) 25.73 25.73 25.73 25.6034 86
10th Sep 2026 (Thu) 25.23 25.3025 25.23 25.3025 0
9th Sep 2026 (Wed) 25.23 25.23 25.23 25.1935 500
8th Sep 2026 (Tue) 25.47 25.47 25.3076 25.3076 0
7th Sep 2026 (Mon) 25.47 25.47 25.47 25.4148 209
4th Sep 2026 (Fri) 25.47 25.47 25.47 25.4148 209
3rd Sep 2026 (Thu) 25.05 25.6883 25.05 25.6883 0
2nd Sep 2026 (Wed) 25.05 25.4054 25.05 25.4054 0
1st Sep 2026 (Tue) 25.05 25.05 25.05 25.0619 100
31st Aug 2026 (Mon) 25.25 25.26 25.22 25.2175 390
See more Vaneck Communic price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered