| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.75 | 26.76 | 26.75 | 26.9752 | 0 |
| 19th May 2026 (Tue) | 27.04 | 27.04 | 26.88 | 26.9145 | 900 |
| 18th May 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.2834 | 0 |
| 15th May 2026 (Fri) | 27.21 | 27.29 | 27.21 | 27.1576 | 200 |
| 14th May 2026 (Thu) | 27.43 | 27.46 | 27.43 | 27.4088 | 831 |
| 13th May 2026 (Wed) | 27.38 | 27.38 | 27.38 | 27.405 | 151 |
| 12th May 2026 (Tue) | 26.95 | 26.95 | 26.9284 | 26.9284 | 0 |
| 11th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.8809 | 147 |
| 8th May 2026 (Fri) | 27.35 | 27.35 | 27.35 | 27.355 | 453 |
| 7th May 2026 (Thu) | 27.51 | 27.51 | 27.51 | 27.4038 | 0 |
| 6th May 2026 (Wed) | 27.44 | 27.44 | 27.44 | 27.3968 | 408 |
| 5th May 2026 (Tue) | 25.51 | 26.8719 | 25.51 | 26.8719 | 0 |
| 4th May 2026 (Mon) | 25.51 | 26.9006 | 25.51 | 26.9006 | 0 |
| 1st May 2026 (Fri) | 25.51 | 27.0447 | 25.51 | 27.0447 | 0 |
| 30th Apr 2026 (Thu) | 25.51 | 27.0286 | 25.51 | 27.0286 | 90 |
| 29th Apr 2026 (Wed) | 25.51 | 26.3593 | 25.51 | 26.3593 | 0 |
| 28th Apr 2026 (Tue) | 25.51 | 26.4403 | 25.51 | 26.4403 | 0 |
| 27th Apr 2026 (Mon) | 25.51 | 26.4969 | 25.51 | 26.4969 | 0 |
| 24th Apr 2026 (Fri) | 25.51 | 26.3438 | 25.51 | 26.3438 | 0 |
| 23rd Apr 2026 (Thu) | 25.51 | 26.4081 | 25.51 | 26.4081 | 11 |
| 22nd Apr 2026 (Wed) | 25.51 | 26.5467 | 25.51 | 26.5467 | 0 |
| 21st Apr 2026 (Tue) | 25.51 | 26.2669 | 25.51 | 26.2669 | 0 |
| 20th Apr 2026 (Mon) | 25.51 | 26.6055 | 25.51 | 26.6055 | 0 |
| 17th Apr 2026 (Fri) | 25.51 | 26.8481 | 25.51 | 26.8481 | 0 |
| 16th Apr 2026 (Thu) | 25.51 | 26.7417 | 25.51 | 26.7417 | 0 |
| 15th Apr 2026 (Wed) | 25.51 | 26.5354 | 25.51 | 26.5354 | 0 |
| 14th Apr 2026 (Tue) | 25.51 | 26.2802 | 25.51 | 26.2802 | 1 |
| 13th Apr 2026 (Mon) | 25.51 | 25.6714 | 25.51 | 25.6714 | 1 |
| 10th Apr 2026 (Fri) | 25.51 | 25.51 | 25.4538 | 25.4538 | 0 |
| 9th Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.512 | 201 |
| 8th Apr 2026 (Wed) | 24.58 | 25.3227 | 24.58 | 25.3227 | 0 |
| 7th Apr 2026 (Tue) | 24.58 | 24.6584 | 24.58 | 24.6584 | 0 |
| 6th Apr 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.5344 | 700 |
| 3rd Apr 2026 (Fri) | 24.53 | 24.53 | 24.4559 | 24.4559 | 0 |
| 2nd Apr 2026 (Thu) | 24.53 | 24.53 | 24.4559 | 24.4559 | 0 |
| 1st Apr 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.4154 | 1,414 |
| 31st Mar 2026 (Tue) | 23.75 | 24.14 | 23.75 | 24.1554 | 100 |
| 30th Mar 2026 (Mon) | 23.27 | 23.27 | 23.27 | 23.3012 | 0 |
| 27th Mar 2026 (Fri) | 23.39 | 23.39 | 23.12 | 23.1735 | 1,090 |
| 26th Mar 2026 (Thu) | 23.86 | 23.86 | 23.605 | 23.6082 | 5,244 |
| 25th Mar 2026 (Wed) | 24.54 | 24.54 | 24.3497 | 24.3497 | 76 |
| 24th Mar 2026 (Tue) | 24.54 | 24.61 | 24.32 | 24.2858 | 3,101 |
| 23rd Mar 2026 (Mon) | 24.84 | 24.85 | 24.82 | 24.7403 | 100 |