| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.73 | 25.7644 | 24.73 | 25.7644 | 0 |
| 9th Jul 2026 (Thu) | 24.73 | 25.5154 | 24.73 | 25.5154 | 0 |
| 8th Jul 2026 (Wed) | 24.73 | 25.3378 | 24.73 | 25.3378 | 0 |
| 7th Jul 2026 (Tue) | 24.73 | 25.6955 | 24.73 | 25.6955 | 0 |
| 6th Jul 2026 (Mon) | 24.73 | 25.5269 | 24.73 | 25.5269 | 0 |
| 3rd Jul 2026 (Fri) | 24.73 | 25.2856 | 24.73 | 25.2856 | 0 |
| 2nd Jul 2026 (Thu) | 24.73 | 25.2856 | 24.73 | 25.2856 | 0 |
| 1st Jul 2026 (Wed) | 24.73 | 25.4068 | 24.73 | 25.4068 | 0 |
| 30th Jun 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.8221 | 0 |
| 29th Jun 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.863 | 300 |
| 26th Jun 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.2749 | 400 |
| 25th Jun 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.2648 | 0 |
| 24th Jun 2026 (Wed) | 24.67 | 24.67 | 24.4908 | 24.4908 | 0 |
| 23rd Jun 2026 (Tue) | 24.67 | 24.67 | 24.65 | 24.6797 | 0 |
| 22nd Jun 2026 (Mon) | 24.65 | 24.69 | 24.65 | 24.6315 | 100 |
| 19th Jun 2026 (Fri) | 25.39 | 25.5235 | 25.39 | 25.5235 | 0 |
| 18th Jun 2026 (Thu) | 25.39 | 25.5235 | 25.39 | 25.5235 | 0 |
| 17th Jun 2026 (Wed) | 25.39 | 25.39 | 25.28 | 25.2885 | 0 |
| 16th Jun 2026 (Tue) | 25.30 | 26.0502 | 25.30 | 26.0502 | 0 |
| 15th Jun 2026 (Mon) | 25.30 | 25.9191 | 25.30 | 25.9191 | 0 |
| 12th Jun 2026 (Fri) | 25.30 | 25.5656 | 25.30 | 25.5656 | 0 |
| 11th Jun 2026 (Thu) | 25.30 | 25.55 | 25.30 | 25.6368 | 100 |
| 10th Jun 2026 (Wed) | 25.70 | 25.70 | 25.4448 | 25.4448 | 0 |
| 9th Jun 2026 (Tue) | 25.70 | 25.7188 | 25.70 | 25.7188 | 0 |
| 8th Jun 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.6724 | 0 |
| 5th Jun 2026 (Fri) | 25.70 | 25.76 | 25.70 | 25.8628 | 0 |
| 4th Jun 2026 (Thu) | 26.27 | 26.27 | 26.2566 | 26.2566 | 0 |
| 3rd Jun 2026 (Wed) | 26.27 | 26.27 | 25.8315 | 25.8315 | 10 |
| 2nd Jun 2026 (Tue) | 26.27 | 26.27 | 26.26 | 25.9972 | 300 |
| 1st Jun 2026 (Mon) | 26.71 | 26.71 | 26.606 | 26.606 | 0 |
| 29th May 2026 (Fri) | 26.71 | 26.829 | 26.71 | 26.829 | 0 |
| 28th May 2026 (Thu) | 26.71 | 27.1714 | 26.71 | 27.1714 | 0 |
| 27th May 2026 (Wed) | 26.71 | 27.112 | 26.71 | 27.112 | 3 |
| 26th May 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.909 | 3 |
| 25th May 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.7934 | 149 |
| 22nd May 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.7934 | 149 |
| 21st May 2026 (Thu) | 26.75 | 26.9556 | 26.75 | 26.9556 | 0 |
| 20th May 2026 (Wed) | 26.75 | 26.76 | 26.75 | 26.9752 | 0 |
| 19th May 2026 (Tue) | 27.04 | 27.04 | 26.88 | 26.9145 | 900 |
| 18th May 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.2834 | 0 |
| 15th May 2026 (Fri) | 27.21 | 27.29 | 27.21 | 27.1576 | 200 |
| 14th May 2026 (Thu) | 27.43 | 27.46 | 27.43 | 27.4088 | 831 |
| 13th May 2026 (Wed) | 27.38 | 27.38 | 27.38 | 27.405 | 151 |
| 12th May 2026 (Tue) | 26.95 | 26.95 | 26.9284 | 26.9284 | 0 |
| 11th May 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.8809 | 147 |