| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.6556 | 1,600 |
| 25th Sep 2026 (Fri) | 26.28 | 26.28 | 26.0742 | 26.0742 | 4 |
| 24th Sep 2026 (Thu) | 26.28 | 26.28 | 26.28 | 26.2956 | 1,300 |
| 23rd Sep 2026 (Wed) | 25.59 | 25.8812 | 25.59 | 25.8812 | 0 |
| 22nd Sep 2026 (Tue) | 25.59 | 26.235 | 25.59 | 26.235 | 0 |
| 21st Sep 2026 (Mon) | 25.59 | 26.4764 | 25.59 | 26.4764 | 56 |
| 18th Sep 2026 (Fri) | 25.59 | 25.61 | 25.59 | 25.4793 | 103 |
| 17th Sep 2026 (Thu) | 25.73 | 25.79 | 25.73 | 25.79 | 0 |
| 16th Sep 2026 (Wed) | 25.73 | 25.7741 | 25.73 | 25.7741 | 0 |
| 15th Sep 2026 (Tue) | 25.73 | 25.9706 | 25.73 | 25.9706 | 0 |
| 14th Sep 2026 (Mon) | 25.73 | 26.2261 | 25.73 | 26.2261 | 104 |
| 11th Sep 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.6034 | 86 |
| 10th Sep 2026 (Thu) | 25.23 | 25.3025 | 25.23 | 25.3025 | 0 |
| 9th Sep 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.1935 | 500 |
| 8th Sep 2026 (Tue) | 25.47 | 25.47 | 25.3076 | 25.3076 | 0 |
| 7th Sep 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.4148 | 209 |
| 4th Sep 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.4148 | 209 |
| 3rd Sep 2026 (Thu) | 25.05 | 25.6883 | 25.05 | 25.6883 | 0 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.4054 | 25.05 | 25.4054 | 0 |
| 1st Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0619 | 100 |
| 31st Aug 2026 (Mon) | 25.25 | 25.26 | 25.22 | 25.2175 | 390 |
| 28th Aug 2026 (Fri) | 25.52 | 25.596 | 25.52 | 25.596 | 0 |
| 27th Aug 2026 (Thu) | 25.52 | 25.52 | 25.2212 | 25.2212 | 0 |
| 26th Aug 2026 (Wed) | 25.52 | 25.52 | 25.4581 | 25.4581 | 2 |
| 25th Aug 2026 (Tue) | 25.52 | 25.6216 | 25.52 | 25.6216 | 0 |
| 24th Aug 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.4653 | 300 |
| 21st Aug 2026 (Fri) | 25.18 | 25.2386 | 25.18 | 25.2386 | 0 |
| 20th Aug 2026 (Thu) | 25.18 | 25.18 | 25.0266 | 25.0266 | 0 |
| 19th Aug 2026 (Wed) | 25.18 | 25.1837 | 25.18 | 25.1837 | 0 |
| 18th Aug 2026 (Tue) | 25.18 | 25.18 | 25.07 | 25.0431 | 2,309 |
| 17th Aug 2026 (Mon) | 25.62 | 25.62 | 25.1584 | 25.1584 | 0 |
| 14th Aug 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.5827 | 400 |
| 13th Aug 2026 (Thu) | 25.07 | 25.5424 | 25.07 | 25.5424 | 0 |
| 12th Aug 2026 (Wed) | 25.07 | 25.12 | 25.07 | 25.1003 | 596 |
| 11th Aug 2026 (Tue) | 25.45 | 25.45 | 25.28 | 25.2952 | 1,407 |
| 10th Aug 2026 (Mon) | 25.52 | 25.5974 | 25.52 | 25.5974 | 0 |
| 7th Aug 2026 (Fri) | 25.52 | 25.52 | 25.4922 | 25.4922 | 0 |
| 6th Aug 2026 (Thu) | 25.52 | 25.52 | 25.52 | 25.4959 | 600 |
| 5th Aug 2026 (Wed) | 25.45 | 25.46 | 25.45 | 25.5342 | 100 |
| 4th Aug 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.9817 | 9 |
| 3rd Aug 2026 (Mon) | 24.00 | 25.7971 | 24.00 | 25.7971 | 0 |
| 31st Jul 2026 (Fri) | 24.00 | 24.9325 | 24.00 | 24.9325 | 1 |
| 30th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.2381 | 123 |
| 29th Jul 2026 (Wed) | 24.88 | 24.88 | 24.8266 | 24.8266 | 0 |