Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Communic (TRUC.US) Share Price

Price $24.4154 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $44.79
Sell $9.45
Last Trade: -
Day's Volume: 0
Last Close: $24.4559
Open: $24.53
ISIN: US92189H5818
Day's Range $0.00 - $0.00
52wk Range: $23.12 - $25.9243
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Communic (TRUC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Communic trades

Vaneck Communic (TRUC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.53 24.53 24.4559 24.4559 0
2nd Apr 2026 (Thu) 24.53 24.53 24.4559 24.4559 0
1st Apr 2026 (Wed) 24.53 24.53 24.53 24.4154 1,414
31st Mar 2026 (Tue) 23.75 24.14 23.75 24.1554 100
30th Mar 2026 (Mon) 23.27 23.27 23.27 23.3012 0
27th Mar 2026 (Fri) 23.39 23.39 23.12 23.1735 1,090
26th Mar 2026 (Thu) 23.86 23.86 23.605 23.6082 5,244
25th Mar 2026 (Wed) 24.54 24.54 24.3497 24.3497 76
24th Mar 2026 (Tue) 24.54 24.61 24.32 24.2858 3,101
23rd Mar 2026 (Mon) 24.84 24.85 24.82 24.7403 100
20th Mar 2026 (Fri) 24.68 24.68 24.44 24.6106 700
19th Mar 2026 (Thu) 24.90 24.96 24.78 24.911 201
18th Mar 2026 (Wed) 25.16 25.16 25.16 25.054 0
17th Mar 2026 (Tue) 25.44 25.48 25.36 25.3875 300
16th Mar 2026 (Mon) 25.38 25.38 25.20 25.325 200
13th Mar 2026 (Fri) 25.40 25.40 25.00 25.089 1,600
12th Mar 2026 (Thu) 25.50 25.50 25.43 25.395 200
11th Mar 2026 (Wed) 25.80 25.80 25.80 25.7049 0
10th Mar 2026 (Tue) 25.68 25.755 25.68 25.755 0
9th Mar 2026 (Mon) 25.68 25.7406 25.68 25.7406 51
6th Mar 2026 (Fri) 25.68 25.68 25.5558 25.5558 0
5th Mar 2026 (Thu) 25.68 25.73 25.67 25.8099 200
See more Vaneck Communic price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered