Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transunion (TRU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $90.48 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 5 $90.48 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $90.24 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $90.24 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $90.25 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $90.26 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 50 $90.27 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 3 $90.37 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 95 $90.37 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 14 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 86 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 200 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 29 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 71 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 152 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 48 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 200 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 100 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 53 $90.40 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 29 $90.40 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 171 $90.40 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 51 $90.43 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 50 $90.43 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 50 $90.43 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 50 $90.42 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 8 $90.43 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 58 $90.42 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 50 $90.42 Automatic Execution
 15:53:32 - 19-Sep-25
Unknown* 13 $90.37 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 6 $90.38 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $90.37 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $90.415 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $90.415 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 98 $90.44 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 2 $90.44 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $90.44 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 40 $90.45 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 180 $90.44 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 120 $90.44 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 20 $90.45 Automatic Execution
 15:52:52 - 19-Sep-25
Buy* 38 $90.49 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 5 $90.55 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 40 $90.54 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 25 $90.54 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 100 $90.565 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 37 $90.57 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 63 $90.57 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 10 $90.55 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 7 $90.56 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 90 $90.55 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 82 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 12 $90.54 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 6 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 38 $90.54 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 18 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 5 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 5 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 41 $90.53 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 100 $90.52 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $90.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $90.405 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $90.405 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 38 $90.44 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 38 $90.44 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 5 $90.41 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $90.40 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 50 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 150 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 50 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 150 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 2 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 157 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 98 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 2 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 175 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 175 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 150 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 34 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 50 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 43 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 60 $90.56 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 175 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 150 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 150 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 150 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.57 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 150 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.59 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $90.59 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 200 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 90 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 20 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 4 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 96 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 4 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 12 $90.58 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $90.58 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $90.58 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 5 $90.58 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 17 $90.58 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 166 $90.57 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 25 $90.58 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 175 $90.58 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 9 $90.60 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $90.60 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 51 $90.59 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 5 $90.59 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 5 $90.56 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $90.55 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 5 $90.55 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 2 $90.55 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 16 $90.55 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 50 $90.55 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 23 $90.52 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 22 $90.52 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $90.49 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 50 $90.53 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 200 $90.46 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 15:51:56 - 19-Sep-25
Unknown* 100 $90.53 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 100 $90.53 Automatic Execution
 15:51:49 - 19-Sep-25
Unknown* 100 $90.53 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 15:51:49 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.555 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.555 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.555 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 24 $90.51 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.545 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.49 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.49 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 14 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 24 $90.545 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 38 $90.545 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.515 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.545 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.54 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 39 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 29 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 12 $90.54 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.54 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 62 $90.595 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 38 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 12 $90.54 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 26 $90.54 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 76 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.595 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 38 $90.595 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 29 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 19 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 184 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 29 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 75 $90.56 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 5 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 39 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 75 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 38 $90.64 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 19 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 20 $90.59 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 30 $90.565 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 17 $90.52 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 45 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 11 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 3 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 37 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 9 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 10 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 75 $90.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 15 $90.51 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 19 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 34 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 38 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 28 $90.58 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 67 $90.61 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 90 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 19 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 26 $90.47 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 61 $90.455 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 39 $90.455 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 19 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 19 $90.55 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.34 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.41 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 97 $90.61 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 136 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 14 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 75 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 150 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 75 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.48 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.50 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 2 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.54 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 6 $90.57 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 82 $90.61 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 18 $90.61 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $90.64 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.64 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.65 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 60 $90.65 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 25 $90.64 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 75 $90.64 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 200 $90.61 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 175 $90.62 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 105 $90.63 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 105 $90.64 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 105 $90.65 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 40 $90.65 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 45 $90.67 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 55 $90.67 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 145 $90.67 Automatic Execution
 15:51:45 - 19-Sep-25
Unknown* 5 $90.67 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 55 $90.68 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 15 $90.68 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $90.69 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 38 $90.73 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $90.76 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 100 $90.74 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 100 $90.725 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $90.74 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 13 $90.75 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 68 $90.71 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 100 $90.705 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 38 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 6 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 6 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 34 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 70 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 118 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 70 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 28 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 44 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 28 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 28 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 28 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 70 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 85 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 115 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 35 $90.71 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 65 $90.71 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 140 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 960 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 105 $90.71 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 105 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 30 $90.68 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.71 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 75 $90.71 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 30 $90.68 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 50 $90.67 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.69 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.72 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.59 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 95 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 75 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 8 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 1 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 21 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 15 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 15 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 70 $90.555 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 15 $90.555 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 15 $90.555 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 4 $90.55 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 10 $90.55 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 7 $90.53 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 31 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 31 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 57 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 200 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 57 $90.495 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 150 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 90 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 5 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 95 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 200 $90.50 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 31 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 38 $90.49 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $90.49 Automatic Execution
 15:51:36 - 19-Sep-25
Unknown* 95 $90.485 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 32 $90.51 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 38 $90.51 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $90.49 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $90.49 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 90 $90.485 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $90.48 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $90.48 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 5 $90.48 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $90.47 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 12 $90.41 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 200 $90.40 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $90.42 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $90.40 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 110 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 110 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 38 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 17 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 52 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 9 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 23 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 23 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 100 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 6 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 41 $90.43 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 16 $90.435 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 95 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $90.44 Automatic Execution
 15:51:33 - 19-Sep-25
Unknown* 5 $90.42 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 40 $90.42 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $90.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $90.42 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $90.43 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 53 $90.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $90.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $90.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $90.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 5 $90.44 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $90.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 15 $90.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 6 $90.42 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 13 $90.42 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 16 $90.46 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.49 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 14 $90.47 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 5 $90.46 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 2 $90.42 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 6 $90.39 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 100 $90.38 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 175 $90.38 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 190 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 175 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 8 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 175 $90.36 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 92 $90.36 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 108 $90.36 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 200 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 175 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $90.35 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $90.35 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 10 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 4 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 96 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 9 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 13 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 6 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 9 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 19 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 21 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 15 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 15 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 1 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 22 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 12 $90.35 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 43 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $90.36 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 13 $90.34 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 27 $90.34 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 8 $90.34 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 99 $90.33 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $90.33 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 11 $90.33 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 31 $90.29 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 33 $90.29 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 36 $90.29 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 64 $90.29 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $90.31 Automatic Execution
 15:51:07 - 19-Sep-25
Sell* 100 $90.30 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $90.33 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 45 $90.31 Automatic Execution
 15:51:06 - 19-Sep-25
Sell* 5 $90.31 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 5 $90.32 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 100 $90.32 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 8 $90.32 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $90.32 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $90.32 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $90.32 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $90.32 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 40 $90.28 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 60 $90.28 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 50 $90.31 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $90.31 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 100 $90.28 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $90.31 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $90.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 45 $90.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $90.30 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $90.29 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 3 $90.455 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $90.455 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 87 $90.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.44 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 77 $90.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 23 $90.42 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $90.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $90.50 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $90.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $90.48 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $90.46 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 89 $90.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $90.42 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 50 $90.42 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 50 $90.40 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 158 $90.39 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 150 $90.40 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $90.42 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 175 $90.40 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 175 $90.39 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 64 $90.37 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $90.38 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 175 $90.40 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 175 $90.40 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 69 $90.42 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 6 $90.39 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $90.39 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $90.39 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $90.39 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 100 $90.39 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $90.38 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 100 $90.39 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $90.405 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 79 $90.42 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 12 $90.40 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 12 $90.40 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 45 $90.46 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $90.465 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 50 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $90.45 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 200 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 100 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 175 $90.46 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 22 $90.45 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 175 $90.50 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 100 $90.50 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 50 $90.50 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 82 $90.46 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 10 $90.46 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 8 $90.46 Automatic Execution
 15:49:13 - 19-Sep-25
Unknown* 100 $90.475 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 65 $90.48 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 8 $90.48 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 73 $90.47 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 35 $90.42 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 2 $90.41 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $90.40 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 70 $90.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 29 $90.38 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 25 $90.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 75 $90.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $90.37 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 1 $90.35 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 400 $90.39 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 20 $90.37 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 20 $90.37 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $90.41 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 41 $90.41 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 2 $90.42 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 4 $90.47 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $90.475 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 16 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 5 $90.52 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 38 $90.52 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 22 $90.53 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 22 $90.53 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 38 $90.52 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 41 $90.52 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 100 $90.52 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 6 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 94 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 5 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 6 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 6 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 20 $90.52 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 19 $90.51 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 49 $90.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 51 $90.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 100 $90.48 Automatic Execution
 15:48:52 - 19-Sep-25
Sell* 41 $90.42 Automatic Execution
 15:48:48 - 19-Sep-25
Sell* 20 $90.47 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 80 $90.47 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $90.46 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 70 $90.46 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $90.46 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 100 $90.47 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $90.47 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $90.47 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 6 $90.47 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 5 $90.49 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 6 $90.49 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 7 $90.49 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 21 $90.50 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:48:14 - 19-Sep-25
Buy* 100 $90.50 Automatic Execution
 15:48:14 - 19-Sep-25
Sell* 78 $90.52 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 59 $90.53 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 5 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 5 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 67 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 26 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 66 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 19 $90.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 30 $90.555 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 20 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 4 $90.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 12 $90.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 90 $90.55 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 10 $90.555 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 20 $90.555 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 150 $90.55 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 100 $90.57 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 6 $90.56 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 40 $90.54 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 104 $90.54 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 14 $90.54 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 100 $90.53 Automatic Execution
 15:48:01 - 19-Sep-25
Buy* 76 $90.53 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 24 $90.53 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $90.51 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 100 $90.54 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 12 $90.515 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 64 $90.52 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $90.55 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 1 $90.53 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 1 $90.53 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 1 $90.54 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 63 $90.53 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 100 $90.53 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 38 $90.46 Automatic Execution
 15:47:25 - 19-Sep-25
Sell* 100 $90.525 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 54 $90.53 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 93 $90.56 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 70 $90.56 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $90.56 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 7 $90.56 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 99 $90.56 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 1 $90.56 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 5 $90.56 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 4 $90.60 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 19 $90.62 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 12 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 50 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 38 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 25 $90.60 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 175 $90.60 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 5 $90.58 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 55 $90.58 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 57 $90.59 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 60 $90.62 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 90 $90.62 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 4 $90.62 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 33 $90.62 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 100 $90.65 Automatic Execution
 15:46:13 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 15:46:12 - 19-Sep-25
Unknown* 100 $90.68 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 60 $90.68 Automatic Execution
 15:46:10 - 19-Sep-25
Unknown* 116 $90.68 Automatic Execution
 15:46:10 - 19-Sep-25
Sell* 175 $90.69 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 124 $90.71 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 90 $90.70 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $90.68 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 60 $90.70 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 30 $90.75 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 72 $90.75 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 28 $90.75 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 100 $90.745 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $90.76 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 24 $90.745 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $90.745 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 100 $90.75 Automatic Execution
 15:46:08 - 19-Sep-25
Unknown* 6 $90.69 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 100 $90.69 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 61 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $90.71 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 2 $90.71 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 266 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 266 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 266 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 85 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 15 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $90.70 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 6 $90.675 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $90.68 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 100 $90.67 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 3 $90.67 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 37 $90.65 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 24 $90.63 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $90.63 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $90.64 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 25 $90.63 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 75 $90.63 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $90.62 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 6 $90.62 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $90.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $90.62 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 6 $90.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $90.61 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 100 $90.60 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 6 $90.60 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 6 $90.60 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $90.66 Automatic Execution
 15:45:53 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:32:09 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 3 $91.05 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 30 $91.05 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 100 $91.04 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 1 $91.05 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 1 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 2 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 6 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 7 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 7 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 2 $91.09 Automatic Execution
 15:32:07 - 19-Sep-25
Unknown* 2 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 75 $91.11 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 25 $91.11 Automatic Execution
 15:32:07 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 15:32:03 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:31:55 - 19-Sep-25
Sell* 100 $91.17 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 69 $91.17 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 15:31:45 - 19-Sep-25
Sell* 16 $91.18 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 2 $91.18 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 3 $91.18 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:31:45 - 19-Sep-25
Buy* 5 $91.17 Automatic Execution
 15:31:33 - 19-Sep-25
Buy* 5 $91.17 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 100 $91.15 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 15:31:28 - 19-Sep-25
Buy* 18 $91.11 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 4 $91.10 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 38 $91.10 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 38 $91.10 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 30 $91.10 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 20 $91.11 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 80 $91.11 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 20 $91.10 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 6 $91.12 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 20 $91.10 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 62 $91.13 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 38 $91.13 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:31:26 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 5 $91.22 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $91.20 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 10 $91.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 31 $91.22 Automatic Execution
 15:31:08 - 19-Sep-25
Buy* 60 $91.21 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 90 $91.21 Automatic Execution
 15:31:08 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 15:30:59 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $91.23 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 18 $91.21 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 100 $91.17 Automatic Execution
 15:30:51 - 19-Sep-25
Buy* 100 $91.17 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 38 $91.13 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 38 $91.13 Automatic Execution
 15:30:45 - 19-Sep-25
Buy* 38 $91.14 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 9 $91.15 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 38 $91.13 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 54 $91.12 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 46 $91.12 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 40 $91.14 Automatic Execution
 15:30:38 - 19-Sep-25
Buy* 6 $91.12 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 60 $91.14 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 2 $91.12 Automatic Execution
 15:30:37 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 2 $91.10 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 36 $91.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 5 $91.09 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 100 $91.07 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 200 $91.07 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 8 $91.07 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 87 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 13 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 87 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 13 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Unknown* 25 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 10 $91.05 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 2 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 10 $91.05 Automatic Execution
 15:30:33 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 90 $91.03 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 50 $91.04 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 37 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 85 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 15 $91.08 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 99 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 85 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 15 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 60 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 60 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $91.08 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 24 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 76 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 40 $91.09 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 60 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 40 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 60 $91.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 60 $91.11 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 90 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $91.10 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 71 $91.18 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 129 $91.18 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 38 $91.28 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 38 $91.28 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 18 $91.30 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 200 $91.27 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 200 $91.30 Automatic Execution
 15:30:07 - 19-Sep-25
Unknown* 100 $91.31 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 200 $91.31 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $91.31 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 5 $91.33 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 100 $91.33 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 48 $91.33 Automatic Execution
 15:29:59 - 19-Sep-25
Buy* 38 $91.31 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 38 $91.31 Automatic Execution
 15:29:54 - 19-Sep-25
Buy* 10 $91.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 100 $91.32 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 87 $91.31 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 60 $91.31 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 100 $91.31 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 5 $91.33 Automatic Execution
 15:29:34 - 19-Sep-25
Sell* 4 $91.30 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 5 $91.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 4 $91.30 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:29:16 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 15:29:11 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 95 $91.27 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 15:29:11 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 5 $91.28 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 5 $91.25 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 1 $91.27 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 37 $91.27 Automatic Execution
 15:28:42 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 49 $91.25 Automatic Execution
 15:28:42 - 19-Sep-25
Buy* 13 $91.24 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 10 $91.235 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 10 $91.235 Automatic Execution
 15:28:36 - 19-Sep-25
Unknown* 10 $91.235 Automatic Execution
 15:28:35 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 100 $91.25 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 15:28:09 - 19-Sep-25
Sell* 100 $91.27 Automatic Execution
 15:28:08 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $91.30 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 15:27:52 - 19-Sep-25
Unknown* 100 $91.28 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 23 $91.28 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 76 $91.28 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 1 $91.28 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 1 $91.28 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 100 $91.27 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 2 $91.27 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 97 $91.265 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 3 $91.265 Automatic Execution
 15:27:49 - 19-Sep-25
Sell* 3 $91.265 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 99 $91.27 Automatic Execution
 15:27:45 - 19-Sep-25
Buy* 62 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 38 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 37 $91.26 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 1 $91.26 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $91.26 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 62 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 38 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 5 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 200 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 99 $91.22 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $91.215 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $91.21 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $91.22 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $91.23 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 67 $91.23 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 37 $91.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $91.24 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 97 $91.20 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 3 $91.20 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 3 $91.20 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 14 $91.21 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 3 $91.19 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 5 $91.18 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 24 $91.18 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:26:35 - 19-Sep-25
Buy* 62 $91.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 1 $91.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $91.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 38 $91.16 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 100 $91.16 Automatic Execution
 15:26:20 - 19-Sep-25
Unknown* 100 $91.14 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 70 $91.13 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $91.16 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 5 $91.14 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 38 $91.16 Automatic Execution
 15:26:06 - 19-Sep-25
Sell* 27 $91.16 Automatic Execution
 15:26:06 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 12 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 88 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 5 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 75 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 125 $91.18 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 38 $91.15 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 38 $91.15 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 20 $91.16 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 5 $91.18 Automatic Execution
 15:25:23 - 19-Sep-25
Sell* 2 $91.14 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 3 $91.14 Automatic Execution
 15:25:22 - 19-Sep-25
Unknown* 60 $91.14 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:25:22 - 19-Sep-25
Sell* 100 $91.135 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:25:22 - 19-Sep-25
Buy* 100 $91.135 Automatic Execution
 15:25:22 - 19-Sep-25
Unknown* 100 $91.14 Automatic Execution
 15:25:19 - 19-Sep-25
Unknown* 100 $91.13 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 9 $91.13 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 5 $91.13 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 100 $91.13 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 15:25:19 - 19-Sep-25
Buy* 3 $91.12 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:25:16 - 19-Sep-25
Buy* 2 $91.11 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 68 $91.07 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 11 $91.08 Automatic Execution
 15:24:49 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 5 $91.09 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 99 $91.09 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 1 $91.09 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 14 $91.06 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $91.06 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 38 $91.04 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 100 $91.05 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 100 $91.06 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 100 $91.07 Automatic Execution
 15:24:22 - 19-Sep-25
Buy* 28 $91.11 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 9 $91.09 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 28 $91.09 Automatic Execution
 15:24:18 - 19-Sep-25
Buy* 62 $91.11 Automatic Execution
 15:24:09 - 19-Sep-25
Sell* 38 $91.11 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 5 $91.11 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:24:09 - 19-Sep-25
Buy* 93 $91.09 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 38 $91.08 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 38 $91.08 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 17 $91.08 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 17 $91.08 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 17 $91.09 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 7 $91.09 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 17 $91.08 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 7 $91.08 Automatic Execution
 15:24:00 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 90 $91.09 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $91.09 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 79 $91.12 Automatic Execution
 15:23:49 - 19-Sep-25
Sell* 95 $91.13 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 105 $91.13 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 100 $91.13 Automatic Execution
 15:23:46 - 19-Sep-25
Unknown* 100 $91.14 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $91.16 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 65 $91.16 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 200 $91.16 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 35 $91.16 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 29 $91.14 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 3 $91.15 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 5 $91.15 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 5 $91.15 Automatic Execution
 15:23:40 - 19-Sep-25
Buy* 6 $91.15 Automatic Execution
 15:23:40 - 19-Sep-25
Sell* 64 $91.15 Automatic Execution
 15:23:04 - 19-Sep-25
Buy* 13 $91.19 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 100 $91.14 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 21 $91.14 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 79 $91.14 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 1 $91.14 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 2 $91.16 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $91.19 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 60 $91.21 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 96 $91.22 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 100 $91.28 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 3 $91.30 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 40 $91.29 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 22 $91.29 Automatic Execution
 15:21:10 - 19-Sep-25
Buy* 4 $91.28 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 96 $91.27 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 4 $91.27 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 70 $91.26 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 15:21:07 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 100 $91.24 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 90 $91.22 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 74 $91.26 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 74 $91.29 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 26 $91.29 Automatic Execution
 15:20:56 - 19-Sep-25
Buy* 4 $91.29 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 100 $91.29 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 100 $91.28 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 100 $91.26 Automatic Execution
 15:20:55 - 19-Sep-25
Unknown* 8 $91.25 Automatic Execution
 15:20:55 - 19-Sep-25
Unknown* 8 $91.25 Automatic Execution
 15:20:55 - 19-Sep-25
Unknown* 8 $91.25 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 21 $91.25 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 79 $91.25 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 5 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 4 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 118 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 52 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 70 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 28 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 8 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 2 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 8 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 8 $91.21 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 16 $91.22 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 16 $91.22 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 16 $91.22 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 100 $91.22 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 16 $91.22 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 24 $91.24 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 76 $91.24 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 24 $91.24 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 76 $91.24 Automatic Execution
 15:20:55 - 19-Sep-25
Sell* 80 $91.20 Automatic Execution
 15:20:55 - 19-Sep-25
Buy* 20 $91.21 Automatic Execution
 15:20:53 - 19-Sep-25
Buy* 20 $91.22 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 90 $91.22 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 90 $91.22 Automatic Execution
 15:20:45 - 19-Sep-25
Buy* 32 $91.22 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 18 $91.20 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 6 $91.20 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 18 $91.20 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 17 $91.19 Automatic Execution
 15:20:10 - 19-Sep-25
Sell* 10 $91.19 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 100 $91.21 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 5 $91.21 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 7 $91.20 Automatic Execution
 15:20:10 - 19-Sep-25
Buy* 100 $91.19 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 1 $91.165 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 1 $91.17 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 10 $91.19 Automatic Execution
 15:19:14 - 19-Sep-25
Buy* 90 $91.18 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 100 $91.18 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $91.20 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 2 $91.20 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $91.18 Automatic Execution
 15:19:09 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 3 $91.17 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $91.17 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 100 $91.16 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 29 $91.15 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 4 $91.15 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 2 $91.15 Automatic Execution
 15:18:43 - 19-Sep-25
Sell* 1 $91.12 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 1 $91.11 Automatic Execution
 15:18:42 - 19-Sep-25
Sell* 70 $91.09 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:18:19 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:18:19 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 100 $91.05 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 70 $91.07 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 1 $91.07 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 5 $91.07 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:18:04 - 19-Sep-25
Buy* 100 $91.07 Automatic Execution
 15:18:04 - 19-Sep-25
Sell* 100 $91.04 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 11 $91.025 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 5 $91.06 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 11 $91.035 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 11 $91.035 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 67 $91.12 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $91.12 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 38 $91.17 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 30 $91.165 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 2 $91.18 Automatic Execution
 15:17:19 - 19-Sep-25
Buy* 69 $91.17 Automatic Execution
 15:17:19 - 19-Sep-25
Buy* 7 $91.16 Automatic Execution
 15:17:06 - 19-Sep-25
Buy* 35 $91.17 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 38 $91.17 Automatic Execution
 15:17:01 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 100 $91.11 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 96 $91.11 Automatic Execution
 15:16:23 - 19-Sep-25
Sell* 75 $91.17 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 1 $91.19 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1 $91.19 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 4 $91.19 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 1 $91.18 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $91.15 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 100 $91.14 Automatic Execution
 15:15:38 - 19-Sep-25
Buy* 100 $91.11 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $91.09 Automatic Execution
 15:15:32 - 19-Sep-25
Buy* 100 $91.12 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 94 $91.14 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 30 $91.54 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 70 $91.54 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 31 $91.55 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 28 $91.55 Automatic Execution
 15:03:16 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 15:03:14 - 19-Sep-25
Sell* 6 $91.57 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 15:03:04 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 15:02:58 - 19-Sep-25
Buy* 68 $91.58 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 15:02:38 - 19-Sep-25
Buy* 100 $91.57 Automatic Execution
 15:02:33 - 19-Sep-25
Buy* 100 $91.57 Automatic Execution
 15:02:33 - 19-Sep-25
Sell* 18 $91.56 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 82 $91.56 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 18 $91.57 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 2 $91.57 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 80 $91.57 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 20 $91.57 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 39 $91.62 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 41 $91.62 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 20 $91.62 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 200 $91.57 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 13 $91.56 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $91.54 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 38 $91.51 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 38 $91.51 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 30 $91.51 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 38 $91.51 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 22 $91.51 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 7 $91.51 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 100 $91.52 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 100 $91.52 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 200 $91.52 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $91.54 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 200 $91.54 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 90 $91.54 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 18 $91.54 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 9 $91.54 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 96 $91.57 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 200 $91.57 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 4 $91.57 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 63 $91.58 Automatic Execution
 15:01:12 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 7 $91.66 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 7 $91.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 5 $91.65 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1 $91.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1 $91.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 1 $91.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 9 $91.65 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 5 $91.64 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 62 $91.57 Automatic Execution
 15:00:50 - 19-Sep-25
Unknown* 38 $91.57 Automatic Execution
 15:00:50 - 19-Sep-25
Sell* 100 $91.56 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 38 $91.54 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 13 $91.54 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 90 $91.54 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 10 $91.54 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 3 $91.52 Automatic Execution
 15:00:09 - 19-Sep-25
Unknown* 10 $91.50 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 90 $91.50 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 19 $91.45 Automatic Execution
 14:59:47 - 19-Sep-25
Sell* 70 $91.47 Automatic Execution
 14:59:31 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 11 $91.54 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 40 $91.54 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 60 $91.54 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 38 $91.57 Automatic Execution
 14:58:07 - 19-Sep-25
Buy* 100 $91.58 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 74 $91.60 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 2 $91.61 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $91.62 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 99 $91.62 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $91.61 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 1 $91.61 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 2 $91.61 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 25 $91.60 Automatic Execution
 14:57:07 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 1 $91.58 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 1 $91.58 Automatic Execution
 14:57:06 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 14:57:04 - 19-Sep-25
Buy* 62 $91.54 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 38 $91.54 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 1 $91.55 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 54 $91.55 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 1 $91.55 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 47 $91.55 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 164 $91.55 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $91.56 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 1 $91.59 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:56:15 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 14:56:13 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 300 $91.63 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $91.63 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 124 $91.63 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 76 $91.63 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $91.61 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $91.57 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 33 $91.58 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 67 $91.58 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 93 $91.58 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1 $91.61 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 7 $91.61 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 62 $91.66 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 38 $91.66 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 14 $91.67 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $91.67 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 268 $91.70 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 200 $91.70 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 40 $91.70 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1 $91.70 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 95 $91.71 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 5 $91.71 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 45 $91.73 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 40 $91.73 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 40 $91.73 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 1 $91.72 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 32 $91.70 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 22 $91.70 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $91.69 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $91.67 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 1 $91.65 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 20 $91.65 Automatic Execution
 14:54:26 - 19-Sep-25
Buy* 50 $91.64 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 14:53:47 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 14:53:47 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 1 $91.61 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 23 $91.66 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 177 $91.66 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 30 $91.67 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 6 $91.67 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 89 $91.67 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 35 $91.67 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 48 $91.66 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 52 $91.66 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 35 $91.67 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $91.66 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 5 $91.66 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $91.64 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 1 $91.62 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 38 $91.61 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 62 $91.59 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 38 $91.59 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 62 $91.59 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 38 $91.59 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 12 $91.57 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 51 $91.57 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 200 $91.57 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 4 $91.58 Automatic Execution
 14:52:54 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 59 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 13 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 60 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 1 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 65 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 90 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 49 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 18 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:52:52 - 19-Sep-25
Sell* 24 $91.61 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 173 $91.61 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 200 $91.61 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 103 $91.61 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 25 $91.62 Automatic Execution
 14:52:36 - 19-Sep-25
Unknown* 38 $91.62 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 37 $91.62 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 14:52:36 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 74 $91.62 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 88 $91.62 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 69 $91.61 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 9 $91.61 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 291 $91.61 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 60 $91.62 Automatic Execution
 14:52:34 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 5 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 5 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 200 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 82 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 33 $91.68 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 67 $91.68 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $91.68 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 8 $91.67 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 11 $91.67 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 14 $91.66 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 20 $91.66 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 19 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 4 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 15 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 80 $91.66 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $91.67 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 100 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 15 $91.63 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 15 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 60 $91.645 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 72 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 28 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 100 $91.63 Automatic Execution
 14:51:20 - 19-Sep-25
Unknown* 1 $91.63 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $91.63 Automatic Execution
 14:51:20 - 19-Sep-25
Buy* 1 $91.63 Automatic Execution
 14:51:20 - 19-Sep-25
Sell* 98 $91.59 Automatic Execution
 14:50:56 - 19-Sep-25
Sell* 5 $91.61 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 1 $91.61 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 200 $91.61 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 95 $91.61 Automatic Execution
 14:50:42 - 19-Sep-25
Sell* 200 $91.63 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 72 $91.63 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 7 $91.64 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 7 $91.64 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 3 $91.64 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 7 $91.64 Automatic Execution
 14:50:23 - 19-Sep-25
Unknown* 7 $91.64 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 14:50:16 - 19-Sep-25
Buy* 24 $91.62 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 38 $91.62 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 38 $91.62 Automatic Execution
 14:50:14 - 19-Sep-25
Buy* 1 $91.60 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 45 $91.60 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 1 $91.58 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 1 $91.59 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:49:33 - 19-Sep-25
Buy* 83 $91.61 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 119 $91.61 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 81 $91.61 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:49:32 - 19-Sep-25
Sell* 19 $91.62 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 1 $91.62 Automatic Execution
 14:49:30 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 1 $91.61 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 1 $91.59 Automatic Execution
 14:48:41 - 19-Sep-25
Buy* 6 $91.59 Automatic Execution
 14:48:41 - 19-Sep-25
Sell* 100 $91.605 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 20 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 19 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 200 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 18 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:48:37 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 3 $91.65 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 74 $91.65 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 1 $91.69 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 5 $91.71 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 69 $91.72 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 73 $91.72 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 14:46:21 - 19-Sep-25
Buy* 70 $91.77 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 30 $91.76 Automatic Execution
 14:46:17 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 100 $91.53 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 6 $91.53 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 100 $91.52 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 100 $91.52 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 100 $91.53 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 72 $91.54 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 1 $91.54 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 200 $91.54 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 80 $91.54 Automatic Execution
 14:34:54 - 19-Sep-25
Unknown* 38 $91.56 Automatic Execution
 14:34:47 - 19-Sep-25
Unknown* 100 $91.56 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 99 $91.56 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 1 $91.56 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 100 $91.55 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 1 $91.52 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 22 $91.54 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 135 $91.54 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 65 $91.54 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $91.54 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 34 $91.54 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 66 $91.54 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 178 $91.54 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 100 $91.56 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $91.56 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $91.56 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 1 $91.56 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 100 $91.56 Automatic Execution
 14:34:29 - 19-Sep-25
Sell* 50 $91.58 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 50 $91.58 Automatic Execution
 14:34:25 - 19-Sep-25
Sell* 1 $91.59 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 35 $91.58 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 37 $91.58 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 10 $91.60 Automatic Execution
 14:34:13 - 19-Sep-25
Buy* 53 $91.61 Automatic Execution
 14:34:07 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 14:34:07 - 19-Sep-25
Sell* 52 $91.58 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 31 $91.58 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 48 $91.58 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 1 $91.58 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 74 $91.58 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $91.58 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:34:01 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:34:01 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 89 $91.61 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 11 $91.595 Automatic Execution
 14:33:41 - 19-Sep-25
Unknown* 89 $91.595 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 1 $91.59 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 100 $91.59 Automatic Execution
 14:33:22 - 19-Sep-25
Buy* 3 $91.57 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 6 $91.56 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2 $91.54 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 100 $91.53 Automatic Execution
 14:32:49 - 19-Sep-25
Buy* 5 $91.52 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 2 $91.52 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 98 $91.52 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 8 $91.50 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:32:44 - 19-Sep-25
Buy* 60 $91.49 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 80 $91.49 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 8 $91.49 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 100 $91.49 Automatic Execution
 14:32:23 - 19-Sep-25
Sell* 44 $91.46 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 56 $91.46 Automatic Execution
 14:32:00 - 19-Sep-25
Sell* 7 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 11 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 7 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 4 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 7 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 4 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 7 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 7 $91.46 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 98 $91.45 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 1 $91.45 Automatic Execution
 14:31:42 - 19-Sep-25
Sell* 80 $91.47 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 20 $91.47 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 72 $91.48 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 28 $91.48 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 1 $91.47 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 7 $91.47 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 9 $91.47 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 91 $91.47 Automatic Execution
 14:31:00 - 19-Sep-25
Buy* 5 $91.46 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 1 $91.47 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $91.47 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 100 $91.46 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $91.42 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 2 $91.40 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $91.40 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 99 $91.40 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $91.40 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 14:30:12 - 19-Sep-25
Unknown* 3 $91.40 Automatic Execution
 14:30:12 - 19-Sep-25
Sell* 27 $91.38 Automatic Execution
 14:29:57 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 5 $91.43 Automatic Execution
 14:29:55 - 19-Sep-25
Buy* 100 $91.42 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 61 $91.40 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 139 $91.40 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 1 $91.40 Automatic Execution
 14:29:47 - 19-Sep-25
Buy* 139 $91.40 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 5 $91.38 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 7 $91.38 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 200 $91.38 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 14:29:24 - 19-Sep-25
Buy* 50 $91.39 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 100 $91.39 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $91.39 Automatic Execution
 14:29:24 - 19-Sep-25
Unknown* 22 $91.41 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 78 $91.41 Automatic Execution
 14:29:15 - 19-Sep-25
Unknown* 12 $91.41 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 90 $91.41 Automatic Execution
 14:29:06 - 19-Sep-25
Unknown* 37 $91.41 Automatic Execution
 14:29:03 - 19-Sep-25
Unknown* 100 $91.41 Automatic Execution
 14:29:03 - 19-Sep-25
Buy* 1 $91.41 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 36 $91.40 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 64 $91.40 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 9 $91.39 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 91 $91.39 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 9 $91.38 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 1 $91.39 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 91 $91.38 Automatic Execution
 14:28:25 - 19-Sep-25
Sell* 67 $91.36 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 1 $91.36 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 100 $91.36 Automatic Execution
 14:27:59 - 19-Sep-25
Sell* 100 $91.36 Automatic Execution
 14:27:59 - 19-Sep-25
Unknown* 30 $91.375 Automatic Execution
 14:27:58 - 19-Sep-25
Unknown* 30 $91.375 Automatic Execution
 14:27:58 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 12 $91.36 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 15 $91.36 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 49 $91.36 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 18 $91.36 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 18 $91.36 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $91.34 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 38 $91.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 31 $91.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 31 $91.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 31 $91.33 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 1 $91.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 31 $91.32 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 491 $91.30 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 509 $91.30 Automatic Execution
 14:27:50 - 19-Sep-25
Sell* 20 $91.30 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 30 $91.30 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 68 $91.30 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $91.305 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 1 $91.30 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 31 $91.27 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 3 $91.27 Automatic Execution
 14:26:55 - 19-Sep-25
Buy* 49 $91.26 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 1 $91.26 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 1 $91.25 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 8 $91.25 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 100 $91.25 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 5 $91.25 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 8 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 76 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 4 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 4 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 4 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 4 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 3 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 1 $91.24 Automatic Execution
 14:26:51 - 19-Sep-25
Buy* 44 $91.23 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 300 $91.23 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 42 $91.215 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 44 $91.215 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 1 $91.23 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $91.23 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $91.215 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 18 $91.22 Automatic Execution
 14:26:29 - 19-Sep-25
Unknown* 1 $91.23 Automatic Execution
 14:26:28 - 19-Sep-25
Unknown* 8 $91.23 Automatic Execution
 14:26:28 - 19-Sep-25
Unknown* 88 $91.23 Automatic Execution
 14:26:28 - 19-Sep-25
Sell* 4 $91.23 Automatic Execution
 14:26:28 - 19-Sep-25
Sell* 100 $91.23 Automatic Execution
 14:26:28 - 19-Sep-25
Sell* 82 $91.27 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 18 $91.27 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 100 $91.29 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 2 $91.30 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 100 $91.305 Automatic Execution
 14:25:42 - 19-Sep-25
Sell* 100 $91.30 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $91.31 Automatic Execution
 14:25:36 - 19-Sep-25
Buy* 50 $91.34 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 1 $91.35 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $91.37 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 138 $91.37 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 70 $91.37 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 130 $91.37 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 208 $91.375 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 92 $91.375 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 8 $91.375 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 100 $91.37 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 338 $91.375 Automatic Execution
 14:25:05 - 19-Sep-25
Unknown* 338 $91.375 Automatic Execution
 14:25:05 - 19-Sep-25
Sell* 8 $91.375 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 338 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 9 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 90 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 90 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 311 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 5 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 20 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 105 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $91.37 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 100 $91.38 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 338 $91.355 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 6 $91.355 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 1 $91.36 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 108 $91.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 338 $91.36 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 91 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 99 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 83 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 99 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 100 $91.37 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 99 $91.37 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 101 $91.37 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $91.35 Automatic Execution
 14:25:02 - 19-Sep-25
Buy* 100 $91.375 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $91.38 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 356 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 48 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 50 $91.41 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 20 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 30 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 70 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 30 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 70 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 30 $91.395 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 56 $91.38 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 80 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 30 $91.395 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 100 $91.395 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 200 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 100 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $91.38 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 4 $91.38 Automatic Execution
 14:24:53 - 19-Sep-25
Unknown* 100 $91.40 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 8 $91.38 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 60 $91.39 Automatic Execution
 14:24:52 - 19-Sep-25
Buy* 200 $91.39 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 800 $91.40 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $91.42 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 81 $91.41 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 19 $91.41 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 5 $91.40 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 82 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 6 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 6 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 6 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 6 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 1 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 6 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 1 $91.39 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 5 $91.38 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 1 $91.38 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 53 $91.37 Automatic Execution
 14:24:43 - 19-Sep-25
Buy* 100 $91.37 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 200 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 12 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 93 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 61 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 39 $91.365 Automatic Execution
 14:24:38 - 19-Sep-25
Sell* 31 $91.365 Automatic Execution
 14:24:02 - 19-Sep-25
Buy* 69 $91.37 Automatic Execution
 14:24:02 - 19-Sep-25
Sell* 100 $91.365 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 106 $91.365 Automatic Execution
 14:23:26 - 19-Sep-25
Sell* 200 $91.365 Automatic Execution
 14:23:26 - 19-Sep-25
Unknown* 1 $91.42 Automatic Execution
 14:22:41 - 19-Sep-25
Unknown* 1 $91.42 Automatic Execution
 14:22:41 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:22:41 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 14:22:39 - 19-Sep-25
Buy* 76 $91.44 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 24 $91.44 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:22:38 - 19-Sep-25
Sell* 56 $91.44 Automatic Execution
 14:22:38 - 19-Sep-25
Buy* 92 $91.44 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 8 $91.44 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 75 $91.44 Automatic Execution
 14:22:33 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $91.44 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 99 $91.44 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 1 $91.45 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 73 $91.49 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 1 $91.50 Automatic Execution
 14:21:31 - 19-Sep-25
Sell* 80 $91.46 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 1 $91.46 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 5 $91.49 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $91.49 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 5 $91.49 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 14:20:59 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 60 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 100 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 24 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 76 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 62 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 38 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Buy* 1 $91.47 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 20 $91.44 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 80 $91.44 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 20 $91.44 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 1 $91.45 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $91.45 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $91.46 Automatic Execution
 14:20:49 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 14:20:28 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 100 $91.49 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 100 $91.50 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 79 $91.50 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 198 $91.50 Automatic Execution
 14:20:28 - 19-Sep-25
Sell* 2 $91.50 Automatic Execution
 14:20:19 - 19-Sep-25
Sell* 100 $91.50 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 79 $91.51 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 20 $91.51 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 1 $91.51 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 5 $91.51 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 100 $91.52 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 259 $91.51 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 100 $91.51 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 80 $91.53 Automatic Execution
 14:19:55 - 19-Sep-25
Unknown* 20 $91.53 Automatic Execution
 14:19:55 - 19-Sep-25
Sell* 41 $91.52 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 259 $91.52 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 41 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 8 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Buy* 1 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 200 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 200 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 60 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 90 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 10 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 90 $91.55 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 68 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 132 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 13 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 68 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 87 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 40 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.54 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 60 $91.55 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 100 $91.55 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 37 $91.585 Automatic Execution
 14:19:43 - 19-Sep-25
Buy* 90 $91.64 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 42 $91.61 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 58 $91.61 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 80 $91.64 Automatic Execution
 14:18:10 - 19-Sep-25
Unknown* 20 $91.64 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 42 $91.62 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 100 $91.62 Automatic Execution
 14:18:10 - 19-Sep-25
Sell* 58 $91.64 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $91.64 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 25 $91.63 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 2 $91.63 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 14:18:09 - 19-Sep-25
Buy* 1 $91.61 Automatic Execution
 14:18:09 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 25 $91.60 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 100 $91.60 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 1 $91.64 Automatic Execution
 14:17:32 - 19-Sep-25
Buy* 11 $91.63 Automatic Execution
 14:17:31 - 19-Sep-25
Buy* 40 $91.62 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 60 $91.62 Automatic Execution
 14:17:30 - 19-Sep-25
Buy* 49 $91.61 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 100 $91.61 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 100 $91.62 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 1 $91.59 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 20 $91.59 Automatic Execution
 14:17:27 - 19-Sep-25
Buy* 100 $91.56 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 5 $91.56 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 90 $91.57 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 10 $91.57 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 40 $91.54 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 1 $91.53 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 1 $91.52 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 61 $91.52 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 39 $91.52 Automatic Execution
 14:17:04 - 19-Sep-25
Buy* 2 $91.51 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 18 $91.51 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $91.49 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 100 $91.49 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $91.49 Automatic Execution
 14:17:03 - 19-Sep-25
Buy* 1 $91.48 Automatic Execution
 14:16:27 - 19-Sep-25
Buy* 4 $91.46 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 1 $91.46 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 200 $91.44 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 5 $91.44 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 90 $91.41 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 5 $91.41 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 100 $91.41 Automatic Execution
 14:16:21 - 19-Sep-25
Buy* 93 $91.43 Automatic Execution
 14:16:13 - 19-Sep-25
Buy* 7 $91.43 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 10 $91.40 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 90 $91.40 Automatic Execution
 14:16:12 - 19-Sep-25
Unknown* 90 $91.405 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 200 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 201 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 68 $91.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 32 $91.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 54 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 67 $91.36 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 67 $91.37 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 14:15:57 - 19-Sep-25
Buy* 24 $91.41 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 100 $91.44 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 100 $91.40 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 38 $91.41 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:15:56 - 19-Sep-25
Sell* 100 $91.40 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 13 $91.45 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 14:15:41 - 19-Sep-25
Buy* 1 $91.55 Automatic Execution
 14:05:20 - 19-Sep-25
Buy* 100 $91.55 Automatic Execution
 14:05:16 - 19-Sep-25
Buy* 49 $91.53 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 100 $91.51 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 5 $91.50 Automatic Execution
 14:05:07 - 19-Sep-25
Buy* 41 $91.51 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 100 $91.49 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 1 $91.49 Automatic Execution
 14:04:56 - 19-Sep-25
Buy* 60 $91.50 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 2 $91.50 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $91.50 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 3 $91.50 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $91.48 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 1 $91.48 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $91.48 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 100 $91.47 Automatic Execution
 14:04:45 - 19-Sep-25
Buy* 100 $91.47 Automatic Execution
 14:04:45 - 19-Sep-25
Sell* 87 $91.46 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 97 $91.46 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 3 $91.46 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 97 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $91.46 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 75 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 25 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Buy* 100 $91.45 Automatic Execution
 14:04:37 - 19-Sep-25
Sell* 7 $91.45 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 70 $91.45 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 95 $91.44 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 5 $91.44 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 99 $91.45 Automatic Execution
 14:03:56 - 19-Sep-25
Sell* 1 $91.45 Automatic Execution
 14:03:56 - 19-Sep-25
Buy* 1 $91.46 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 21 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 38 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 1 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 24 $91.46 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 276 $91.46 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 17 $91.46 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 24 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 38 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 38 $91.45 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 78 $91.42 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 38 $91.44 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 38 $91.45 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 38 $91.44 Automatic Execution
 14:03:31 - 19-Sep-25
Buy* 100 $91.425 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 13 $91.41 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 77 $91.41 Automatic Execution
 14:03:27 - 19-Sep-25
Buy* 100 $91.43 Automatic Execution
 14:03:27 - 19-Sep-25
Unknown* 77 $91.47 Automatic Execution
 14:03:03 - 19-Sep-25
Unknown* 30 $91.47 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 10 $91.465 Automatic Execution
 14:02:58 - 19-Sep-25
Unknown* 90 $91.47 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 100 $91.44 Automatic Execution
 14:02:31 - 19-Sep-25
Sell* 100 $91.53 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $91.59 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 100 $91.60 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 38 $91.60 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 38 $91.60 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 38 $91.61 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 38 $91.59 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 38 $91.60 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 38 $91.61 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 100 $91.615 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 77 $91.62 Automatic Execution
 14:02:23 - 19-Sep-25
Buy* 100 $91.64 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 14:02:22 - 19-Sep-25
Sell* 74 $91.69 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 3 $91.69 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 1 $91.70 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 70 $91.74 Automatic Execution
 14:01:50 - 19-Sep-25
Unknown* 38 $91.77 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $91.78 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 100 $91.78 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 100 $91.78 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 14:01:12 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 14:01:12 - 19-Sep-25
Unknown* 100 $91.805 Automatic Execution
 14:01:08 - 19-Sep-25
Buy* 5 $91.81 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 57 $91.81 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 43 $91.80 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 38 $91.80 Automatic Execution
 14:01:04 - 19-Sep-25
Buy* 19 $91.80 Automatic Execution
 14:01:04 - 19-Sep-25
Sell* 24 $91.84 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 1 $91.84 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $91.84 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 4 $91.89 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 94 $91.90 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 6 $91.90 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 70 $91.95 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 1 $91.95 Automatic Execution
 14:00:33 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 14:00:33 - 19-Sep-25
Buy* 2 $91.97 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 2 $91.96 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 8 $91.96 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 4 $91.96 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 96 $91.96 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 2 $91.95 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 2 $91.95 Automatic Execution
 14:00:14 - 19-Sep-25
Sell* 2 $91.93 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 62 $91.93 Automatic Execution
 13:59:25 - 19-Sep-25
Sell* 38 $91.93 Automatic Execution
 13:59:24 - 19-Sep-25
Sell* 24 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 8 $91.91 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 1 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 99 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 1 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 100 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 74 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 100 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 76 $91.92 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 7 $91.94 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 1 $91.94 Automatic Execution
 13:58:57 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 100 $91.97 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 100 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 9 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 9 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 12 $91.98 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 97 $91.98 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $91.975 Automatic Execution
 13:58:52 - 19-Sep-25
Unknown* 18 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 3 $91.98 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 12 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 100 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 112 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 38 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 6 $91.98 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 38 $91.97 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $91.95 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 18 $91.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 60 $91.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 40 $91.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 60 $91.98 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 38 $91.98 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 40 $91.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 90 $91.98 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 60 $91.98 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 276 $92.00 Automatic Execution
 13:58:29 - 19-Sep-25
Buy* 38 $91.99 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 38 $91.99 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 38 $91.99 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $91.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 100 $91.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 18 $92.00 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 1 $92.00 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $92.02 Automatic Execution
 13:58:14 - 19-Sep-25
Unknown* 100 $92.03 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 3 $92.03 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 1 $92.03 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 10 $92.01 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 3 $92.01 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 1 $92.02 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 35 $92.01 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 65 $92.01 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 7 $92.01 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 3 $92.01 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 20 $92.00 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 5 $91.99 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 36 $91.99 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 76 $91.98 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 12 $91.98 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 12 $91.98 Automatic Execution
 13:57:31 - 19-Sep-25
Buy* 5 $91.97 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 6 $91.96 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 89 $91.96 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 1 $91.96 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 1 $91.96 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 5 $91.96 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 1 $91.96 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 14 $91.96 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 13:57:18 - 19-Sep-25
Buy* 38 $92.01 Automatic Execution
 13:56:36 - 19-Sep-25
Buy* 1 $92.00 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 200 $91.995 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 13:56:16 - 19-Sep-25
Unknown* 100 $92.00 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 1 $92.02 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 4 $92.06 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $92.08 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 80 $92.08 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 9 $92.08 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 91 $92.08 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 9 $92.08 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 80 $92.08 Automatic Execution
 13:55:55 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 40 $92.09 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 60 $92.09 Automatic Execution
 13:55:54 - 19-Sep-25
Buy* 100 $92.09 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 100 $92.09 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 100 $92.07 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 11 $92.07 Automatic Execution
 13:55:48 - 19-Sep-25
Buy* 1 $92.05 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 11 $92.05 Automatic Execution
 13:55:27 - 19-Sep-25
Buy* 100 $92.04 Automatic Execution
 13:55:25 - 19-Sep-25
Buy* 3 $92.03 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 5 $92.02 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 97 $92.03 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 3 $92.03 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 98 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 9 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 8 $92.01 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 98 $92.00 Automatic Execution
 13:54:43 - 19-Sep-25
Buy* 2 $92.00 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 4 $91.97 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 5 $91.99 Automatic Execution
 13:53:31 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 13:53:31 - 19-Sep-25
Unknown* 100 $91.97 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 1 $92.00 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 100 $92.02 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 1 $92.02 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 1 $92.04 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 1 $92.04 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:52:26 - 19-Sep-25
Buy* 2 $92.08 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 98 $92.08 Automatic Execution
 13:52:25 - 19-Sep-25
Buy* 2 $92.08 Automatic Execution
 13:52:23 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 1 $92.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 1 $92.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 1 $92.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 13 $92.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 13 $92.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 2 $92.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 11 $92.09 Automatic Execution
 13:52:12 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:52:09 - 19-Sep-25
Buy* 62 $92.09 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 38 $92.09 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 1 $92.10 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 20 $92.10 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 77 $92.10 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 23 $92.10 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 1 $92.10 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 114 $92.13 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 14 $92.13 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 14 $92.12 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 100 $92.10 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 14 $92.12 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 14 $92.12 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 14 $92.12 Automatic Execution
 13:50:26 - 19-Sep-25
Sell* 14 $92.12 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 7 $92.12 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 93 $92.12 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 7 $92.12 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 7 $92.12 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 1 $92.11 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 100 $92.09 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 24 $92.07 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 38 $92.07 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 38 $92.07 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 6 $92.06 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 6 $92.06 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 6 $92.06 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 11 $92.01 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 4 $92.04 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 90 $92.03 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 6 $92.03 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 60 $92.01 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 8 $92.00 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 10 $92.01 Automatic Execution
 13:50:25 - 19-Sep-25
Unknown* 90 $92.005 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 200 $92.01 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 142 $92.02 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 58 $92.02 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 1 $92.02 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 36 $92.07 Automatic Execution
 13:50:20 - 19-Sep-25
Sell* 60 $92.03 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 40 $92.03 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 200 $92.03 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 60 $92.04 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 34 $92.03 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 66 $92.04 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 10 $92.04 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 90 $92.05 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 60 $92.05 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 1 $92.06 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 16 $92.07 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 84 $92.08 Automatic Execution
 13:50:15 - 19-Sep-25
Buy* 1 $92.08 Automatic Execution
 13:49:55 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 16 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 9 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 25 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 75 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 10 $92.04 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 5 $92.04 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 10 $92.04 Automatic Execution
 13:49:32 - 19-Sep-25
Buy* 2 $92.005 Automatic Execution
 13:49:23 - 19-Sep-25
Buy* 11 $92.005 Automatic Execution
 13:48:46 - 19-Sep-25
Buy* 11 $92.005 Automatic Execution
 13:48:46 - 19-Sep-25
Sell* 1 $92.04 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 6 $92.05 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $92.05 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $92.11 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $92.12 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $92.12 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 1 $92.11 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 1 $92.13 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 100 $92.12 Automatic Execution
 13:47:35 - 19-Sep-25
Buy* 100 $92.10 Automatic Execution
 13:47:14 - 19-Sep-25
Sell* 1 $92.09 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 1 $92.09 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 1 $92.13 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 5 $92.13 Automatic Execution
 13:46:11 - 19-Sep-25
Buy* 12 $92.09 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 88 $92.09 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 12 $92.09 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $92.08 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $92.08 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 80 $92.14 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 85 $92.17 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $92.15 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $92.15 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 91 $92.15 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $92.15 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 1 $92.15 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 7 $92.15 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 2 $92.17 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 13:35:35 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 100 $92.21 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 24 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 4 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Unknown* 20 $92.22 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 20 $92.21 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 20 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 16 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 4 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 20 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 52 $92.21 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 24 $92.22 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 18 $92.22 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 24 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 6 $92.22 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 4 $92.20 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 20 $92.21 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 100 $92.24 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 38 $92.20 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 24 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 90 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 76 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 110 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 78 $92.27 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 22 $92.27 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 78 $92.27 Automatic Execution
 13:35:23 - 19-Sep-25
Sell* 100 $92.26 Automatic Execution
 13:35:23 - 19-Sep-25
Buy* 1 $92.29 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 99 $92.29 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 100 $92.27 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 100 $92.27 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 100 $92.27 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 100 $92.27 Automatic Execution
 13:35:09 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 14 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 24 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 38 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 38 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 24 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 38 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 20 $92.12 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 40 $92.12 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 38 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 100 $92.125 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 90 $92.12 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 60 $92.12 Automatic Execution
 13:34:06 - 19-Sep-25
Sell* 60 $92.12 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 57 $92.00 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 13:33:36 - 19-Sep-25
Buy* 11 $91.97 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 7 $91.93 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 1 $91.92 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 16 $91.91 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 83 $91.91 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 16 $91.91 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 94 $91.91 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 6 $91.91 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 200 $91.90 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 1 $91.88 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 10 $91.88 Automatic Execution
 13:32:51 - 19-Sep-25
Buy* 90 $91.88 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 200 $91.87 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 1 $91.85 Automatic Execution
 13:32:42 - 19-Sep-25
Buy* 12 $91.82 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 1 $91.81 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 1 $91.81 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 235 $91.81 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 5 $91.81 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 27 $91.79 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 13:32:22 - 19-Sep-25
Unknown* 80 $91.78 Automatic Execution
 13:32:06 - 19-Sep-25
Sell* 22 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 76 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 1 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 1 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 38 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 38 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 38 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 1 $91.77 Automatic Execution
 13:32:04 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 13:31:03 - 19-Sep-25
Sell* 20 $91.72 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 8 $91.71 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 8 $91.71 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 100 $91.79 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 101 $91.79 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 99 $91.79 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 81 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 1 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 119 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 81 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $91.81 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 20 $91.81 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $91.81 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 16 $91.83 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 1 $91.83 Automatic Execution
 13:29:37 - 19-Sep-25
Buy* 5 $91.82 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 12 $91.82 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 17 $91.81 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 37 $91.81 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 63 $91.81 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 71 $91.78 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 29 $91.78 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 10 $91.77 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 24 $91.76 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 38 $91.76 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 38 $91.76 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 34 $91.75 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 4 $91.75 Automatic Execution
 13:28:49 - 19-Sep-25
Buy* 1 $91.75 Automatic Execution
 13:28:49 - 19-Sep-25
Sell* 46 $91.74 Automatic Execution
 13:27:51 - 19-Sep-25
Sell* 54 $91.74 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 46 $91.74 Automatic Execution
 13:27:51 - 19-Sep-25
Buy* 8 $91.73 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 100 $91.72 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 238 $91.72 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 1 $91.70 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 46 $91.71 Automatic Execution
 13:27:40 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 13:27:40 - 19-Sep-25
Sell* 200 $91.69 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 12 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 57 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 1 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 18 $91.71 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 20 $91.71 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 38 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 90 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 30 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 38 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 20 $91.71 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 43 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 100 $91.70 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 90 $91.71 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 80 $91.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 20 $91.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 3 $91.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 6 $91.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $91.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 5 $91.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $91.71 Automatic Execution
 13:27:05 - 19-Sep-25
Sell* 1 $91.75 Automatic Execution
 13:25:40 - 19-Sep-25
Sell* 46 $91.75 Automatic Execution
 13:25:40 - 19-Sep-25
Sell* 1 $91.78 Automatic Execution
 13:25:26 - 19-Sep-25
Buy* 1 $91.80 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 22 $91.81 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 100 $91.81 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 2 $91.81 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 174 $91.81 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 26 $91.81 Automatic Execution
 13:24:56 - 19-Sep-25
Sell* 26 $91.81 Automatic Execution
 13:24:44 - 19-Sep-25
Sell* 60 $91.80 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 62 $91.80 Automatic Execution
 13:24:30 - 19-Sep-25
Sell* 38 $91.80 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 38 $91.80 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1 $91.80 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1 $91.80 Automatic Execution
 13:24:30 - 19-Sep-25
Buy* 1 $91.77 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 100 $91.77 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 38 $91.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 58 $91.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 38 $91.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 4 $91.76 Automatic Execution
 13:24:29 - 19-Sep-25
Buy* 38 $91.76 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 7 $91.74 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 25 $91.73 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 200 $91.73 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 37 $91.73 Automatic Execution
 13:23:40 - 19-Sep-25
Sell* 38 $91.73 Automatic Execution
 13:23:39 - 19-Sep-25
Buy* 31 $91.75 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 9 $91.75 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 12 $91.75 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 40 $91.75 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 20 $91.73 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 79 $91.73 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 31 $91.73 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 21 $91.73 Automatic Execution
 13:23:16 - 19-Sep-25
Unknown* 18 $91.74 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 200 $91.73 Automatic Execution
 13:23:16 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 1 $91.80 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 200 $91.80 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 88 $91.80 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 12 $91.80 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 100 $91.81 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 1 $91.81 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 49 $91.82 Automatic Execution
 13:21:57 - 19-Sep-25
Unknown* 5 $91.85 Automatic Execution
 13:21:50 - 19-Sep-25
Sell* 4 $91.84 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $91.84 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $91.84 Automatic Execution
 13:21:21 - 19-Sep-25
Unknown* 100 $91.85 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 100 $91.84 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 4 $91.85 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 23 $91.86 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 77 $91.86 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 23 $91.86 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 14 $91.86 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 14 $91.86 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 23 $91.85 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 99 $91.85 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 1 $91.85 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 95 $91.85 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 5 $91.85 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 100 $91.88 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 7 $91.88 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $91.88 Automatic Execution
 13:21:17 - 19-Sep-25
Buy* 13 $91.89 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 12 $91.89 Automatic Execution
 13:21:11 - 19-Sep-25
Sell* 1 $91.88 Automatic Execution
 13:21:11 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 71 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 29 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 100 $91.90 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 1 $91.87 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 45 $91.86 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 49 $91.86 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 49 $91.86 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 1 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Sell* 38 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 1 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 1 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 1 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 1 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 1 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 13:19:54 - 19-Sep-25
Buy* 8 $91.82 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $91.81 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 100 $91.81 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 1 $91.81 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 100 $91.84 Automatic Execution
 13:19:25 - 19-Sep-25
Buy* 8 $91.81 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 16 $91.80 Automatic Execution
 13:19:25 - 19-Sep-25
Sell* 33 $91.82 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 167 $91.82 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:19:22 - 19-Sep-25
Unknown* 60 $91.82 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 100 $91.86 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.86 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 100 $91.86 Automatic Execution
 13:17:19 - 19-Sep-25
Buy* 3 $91.88 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 1 $91.88 Automatic Execution
 13:16:59 - 19-Sep-25
Buy* 100 $91.86 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 55 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 38 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 62 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 16 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 1 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 11 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 11 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 2 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 17 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 2 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 12 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 11 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 11 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $91.85 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 1 $92.19 Automatic Execution
 13:05:24 - 19-Sep-25
Unknown* 100 $92.19 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 69 $92.20 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 31 $92.20 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 1 $92.21 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 83 $92.22 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 7 $92.22 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $92.22 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 10 $92.22 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 100 $92.22 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 1 $92.23 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 17 $92.23 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 67 $92.23 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 16 $92.23 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 38 $92.24 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 100 $92.28 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 1 $92.25 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 43 $92.25 Automatic Execution
 13:04:16 - 19-Sep-25
Unknown* 57 $92.25 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 43 $92.24 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.24 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.24 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Sell* 100 $92.23 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 1 $92.29 Automatic Execution
 13:03:55 - 19-Sep-25
Sell* 200 $92.29 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 60 $92.31 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 6 $92.31 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 34 $92.31 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $92.31 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 92 $92.33 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $92.33 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 8 $92.33 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $92.33 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 30 $92.335 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $92.36 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $92.36 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $92.36 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 38 $92.335 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 38 $92.335 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 38 $92.335 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 5 $92.33 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 10 $92.33 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $92.32 Automatic Execution
 13:01:57 - 19-Sep-25
Unknown* 100 $92.33 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 100 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 1 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 45 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 200 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $92.34 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $92.35 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 1 $92.35 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 99 $92.35 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 1 $92.35 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 1 $92.36 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $92.35 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 100 $92.36 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 6 $92.40 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 1 $92.37 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 100 $92.37 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 100 $92.37 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 100 $92.37 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 10 $92.36 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 10 $92.36 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 10 $92.36 Automatic Execution
 13:01:11 - 19-Sep-25
Sell* 95 $92.36 Automatic Execution
 13:01:11 - 19-Sep-25
Unknown* 5 $92.36 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $92.36 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 9 $92.37 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $92.36 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 14 $92.37 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 3 $92.37 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 100 $92.35 Automatic Execution
 13:01:09 - 19-Sep-25
Buy* 100 $92.35 Automatic Execution
 13:01:09 - 19-Sep-25
Sell* 100 $92.32 Automatic Execution
 13:01:05 - 19-Sep-25
Sell* 8 $92.33 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 25 $92.34 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 1 $92.34 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 13 $92.35 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 9 $92.34 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 1 $92.34 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 13 $92.33 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 49 $92.33 Automatic Execution
 13:01:05 - 19-Sep-25
Buy* 13 $92.30 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 1 $92.30 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 9 $92.27 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 1 $92.27 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 8 $92.27 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $92.27 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 8 $92.27 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $92.27 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 97 $92.25 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $92.25 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 90 $92.25 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 10 $92.25 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 90 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 2 $92.28 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 24 $92.27 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 76 $92.27 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 24 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 13 $92.27 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 1 $92.27 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 48 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 14 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 38 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 38 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 38 $92.26 Automatic Execution
 12:59:58 - 19-Sep-25
Sell* 100 $92.21 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 100 $92.22 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 9 $92.22 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 9 $92.22 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 100 $92.22 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 9 $92.22 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 9 $92.22 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 18 $92.23 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 7 $92.24 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $92.26 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 21 $92.26 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 1 $92.26 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $92.26 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $92.26 Automatic Execution
 12:59:12 - 19-Sep-25
Sell* 1 $92.22 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 25 $92.21 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 75 $92.21 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 1 $92.21 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 20 $92.20 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 38 $92.20 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 25 $92.20 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 13 $92.19 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 38 $92.19 Automatic Execution
 12:58:23 - 19-Sep-25
Unknown* 24 $92.19 Automatic Execution
 12:58:23 - 19-Sep-25
Unknown* 38 $92.19 Automatic Execution
 12:58:23 - 19-Sep-25
Unknown* 38 $92.19 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 62 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 38 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 38 $92.19 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 81 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 1 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 1 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 1 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 1 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 14 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 1 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 1 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $92.18 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 8 $92.18 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 11 $92.18 Automatic Execution
 12:58:02 - 19-Sep-25
Buy* 100 $92.17 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 1 $92.18 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 100 $92.205 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $92.205 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $92.205 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $92.21 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $92.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 4 $92.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 1 $92.22 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 38 $92.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 38 $92.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 5 $92.21 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 100 $92.20 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 5 $92.21 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 5 $92.21 Automatic Execution
 12:57:25 - 19-Sep-25
Buy* 23 $92.16 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 11 $92.16 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 69 $92.16 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 99 $92.12 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 1 $92.12 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 64 $92.15 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 38 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 6 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 6 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 50 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 1 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 36 $92.16 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 43 $92.15 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 100 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 8 $92.16 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 99 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 1 $92.14 Automatic Execution
 12:57:19 - 19-Sep-25
Buy* 36 $92.16 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 1 $92.15 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 1 $92.17 Automatic Execution
 12:57:19 - 19-Sep-25
Sell* 1 $92.17 Automatic Execution
 12:57:19 - 19-Sep-25
Unknown* 2 $92.18 Automatic Execution
 12:55:09 - 19-Sep-25
Unknown* 90 $92.18 Automatic Execution
 12:55:09 - 19-Sep-25
Buy* 100 $92.32 Automatic Execution
 12:53:44 - 19-Sep-25
Buy* 4 $92.315 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 62 $92.315 Automatic Execution
 12:53:33 - 19-Sep-25
Buy* 38 $92.31 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 100 $92.30 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 97 $92.29 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 3 $92.29 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 52 $92.24 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 100 $92.27 Automatic Execution
 12:51:53 - 19-Sep-25
Sell* 100 $92.34 Automatic Execution
 12:51:35 - 19-Sep-25
Sell* 53 $92.35 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $92.35 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $92.35 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $92.35 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 41 $92.37 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 1 $92.37 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 3 $92.38 Automatic Execution
 12:50:38 - 19-Sep-25
Buy* 4 $92.38 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $92.38 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 3 $92.38 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 4 $92.38 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $92.39 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 1 $92.40 Automatic Execution
 12:50:38 - 19-Sep-25
Sell* 1 $92.40 Automatic Execution
 12:50:38 - 19-Sep-25
Unknown* 100 $92.41 Automatic Execution
 12:50:33 - 19-Sep-25
Sell* 70 $92.42 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 1 $92.42 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 100 $92.42 Automatic Execution
 12:50:12 - 19-Sep-25
Sell* 13 $92.42 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 17 $92.42 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 12 $92.43 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 5 $92.43 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 77 $92.43 Automatic Execution
 12:49:49 - 19-Sep-25
Sell* 1 $92.46 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 47 $92.46 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 53 $92.46 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $92.43 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 1 $92.44 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 1 $92.44 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 89 $92.46 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 1 $92.46 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 100 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 6 $92.44 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 16 $92.44 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 84 $92.44 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 100 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 10 $92.46 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 7 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 83 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 17 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 83 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 5 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 12 $92.47 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 8 $92.47 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 8 $92.50 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 8 $92.50 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 24 $92.50 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 38 $92.50 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 38 $92.50 Automatic Execution
 12:49:39 - 19-Sep-25
Buy* 8 $92.51 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 1 $92.47 Automatic Execution
 12:49:39 - 19-Sep-25
Sell* 10 $92.47 Automatic Execution
 12:49:39 - 19-Sep-25
Unknown* 6 $92.47 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 18 $92.47 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 5 $92.46 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $92.45 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $92.45 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $92.45 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $92.46 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $92.46 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $92.46 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 13 $92.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 20 $92.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 100 $92.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 200 $92.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 16 $92.49 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 1 $92.49 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $92.53 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 1 $92.56 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 100 $92.55 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 1 $92.53 Automatic Execution
 12:47:37 - 19-Sep-25
Sell* 100 $92.53 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 1 $92.55 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 19 $92.51 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 12 $92.50 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 10 $92.50 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 40 $92.50 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 60 $92.50 Automatic Execution
 12:46:02 - 19-Sep-25
Unknown* 100 $92.505 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 60 $92.51 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 100 $92.55 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 1 $92.02 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 20 $92.01 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 1 $92.01 Automatic Execution
 12:32:44 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 80 $91.98 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 12:32:09 - 19-Sep-25
Unknown* 100 $91.97 Automatic Execution
 12:32:09 - 19-Sep-25
Buy* 3 $91.97 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 34 $91.92 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 66 $91.92 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 1 $91.92 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 8 $91.96 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 97 $91.96 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 3 $91.96 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $91.97 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $91.97 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $91.98 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $91.98 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 1 $92.005 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 38 $92.005 Automatic Execution
 12:30:53 - 19-Sep-25
Sell* 38 $92.005 Automatic Execution
 12:30:53 - 19-Sep-25
Unknown* 24 $91.94 Automatic Execution
 12:30:41 - 19-Sep-25
Unknown* 38 $91.94 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 38 $91.94 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 8 $91.93 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 92 $91.93 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 2 $91.92 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 6 $91.92 Automatic Execution
 12:30:41 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 21 $91.91 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 79 $91.91 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 3 $91.86 Automatic Execution
 12:30:03 - 19-Sep-25
Unknown* 38 $91.90 Automatic Execution
 12:29:47 - 19-Sep-25
Unknown* 2 $91.90 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $91.90 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 112 $91.90 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 18 $91.91 Automatic Execution
 12:29:44 - 19-Sep-25
Sell* 1 $91.92 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 36 $91.92 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 12 $91.96 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 88 $91.96 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 2 $91.95 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 10 $91.95 Automatic Execution
 12:28:41 - 19-Sep-25
Sell* 138 $91.95 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 38 $91.97 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 12:28:10 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 2 $91.99 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 170 $91.96 Automatic Execution
 12:27:46 - 19-Sep-25
Buy* 100 $91.96 Automatic Execution
 12:27:46 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 12:27:22 - 19-Sep-25
Unknown* 100 $91.94 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 33 $91.96 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 1 $91.96 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 5 $91.96 Automatic Execution
 12:27:22 - 19-Sep-25
Buy* 1 $91.97 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 6 $91.96 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 6 $91.97 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 33 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 99 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 64 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 43 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 57 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 12:27:22 - 19-Sep-25
Unknown* 60 $92.01 Automatic Execution
 12:27:16 - 19-Sep-25
Buy* 29 $92.02 Automatic Execution
 12:27:16 - 19-Sep-25
Unknown* 71 $92.01 Automatic Execution
 12:27:16 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 13 $91.99 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 42 $91.98 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 58 $91.99 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 32 $92.00 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 32 $92.00 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 1 $92.00 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 1 $92.00 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 76 $92.02 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 2 $92.03 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $92.04 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 13 $92.05 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 32 $92.04 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 40 $92.05 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 99 $92.05 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $92.05 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 20 $92.05 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $92.05 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 100 $92.06 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 21 $92.06 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 99 $92.06 Automatic Execution
 12:25:24 - 19-Sep-25
Sell* 1 $92.05 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1 $92.08 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 66 $92.04 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 34 $92.04 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 8 $92.04 Automatic Execution
 12:24:50 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 12:24:50 - 19-Sep-25
Buy* 1 $92.01 Automatic Execution
 12:24:40 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 12:24:37 - 19-Sep-25
Unknown* 100 $91.975 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 200 $91.98 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 20 $91.98 Automatic Execution
 12:24:28 - 19-Sep-25
Sell* 100 $91.98 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 1 $91.94 Automatic Execution
 12:24:27 - 19-Sep-25
Buy* 44 $91.94 Automatic Execution
 12:24:27 - 19-Sep-25
Sell* 98 $91.93 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 2 $91.93 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 98 $91.93 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 2 $91.93 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 89 $91.94 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 5 $91.94 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 100 $91.94 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 13 $91.94 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 200 $91.94 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 87 $91.94 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 1 $91.95 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 62 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 21 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 76 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 1 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 38 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 1 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 1 $91.88 Automatic Execution
 12:23:39 - 19-Sep-25
Unknown* 100 $91.84 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 60 $91.84 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 38 $91.86 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 38 $91.86 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 6 $91.83 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 6 $91.83 Automatic Execution
 12:22:25 - 19-Sep-25
Sell* 34 $91.85 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $91.86 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $91.86 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 5 $91.86 Automatic Execution
 12:22:25 - 19-Sep-25
Unknown* 100 $91.83 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $91.83 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 4 $91.82 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 1 $91.82 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 1 $91.81 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $91.81 Automatic Execution
 12:22:25 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 12:21:09 - 19-Sep-25
Buy* 38 $91.80 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 11 $91.79 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 89 $91.79 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 1 $91.79 Automatic Execution
 12:20:06 - 19-Sep-25
Sell* 20 $91.81 Automatic Execution
 12:19:34 - 19-Sep-25
Buy* 10 $91.79 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 90 $91.79 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 10 $91.78 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 85 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 38 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 21 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 22 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 76 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 76 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 2 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 2 $91.76 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 1 $91.74 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $91.75 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 60 $91.76 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 20 $91.77 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 20 $91.78 Automatic Execution
 12:19:02 - 19-Sep-25
Unknown* 90 $91.85 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 60 $91.85 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 38 $91.82 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 38 $91.80 Automatic Execution
 12:18:01 - 19-Sep-25
Sell* 1 $91.81 Automatic Execution
 12:17:12 - 19-Sep-25
Buy* 52 $91.81 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 48 $91.81 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $91.80 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $91.78 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $91.78 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $91.78 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 38 $91.77 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $91.76 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 1 $91.78 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 1 $91.79 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 100 $91.79 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 38 $91.82 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 38 $91.81 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 38 $91.82 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 38 $91.82 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 38 $91.79 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 60 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 30 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 200 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 12:15:32 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 1 $91.71 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 38 $91.70 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 38 $91.70 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 38 $91.70 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $91.68 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 67 $91.68 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 25 $91.68 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 8 $91.68 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 67 $91.69 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 25 $91.69 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 8 $91.69 Automatic Execution
 12:00:35 - 19-Sep-25
Buy* 12 $91.73 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $91.69 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 100 $91.70 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $91.70 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 1 $91.70 Automatic Execution
 12:00:20 - 19-Sep-25
Sell* 98 $91.65 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $91.65 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 1 $91.63 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 28 $91.63 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 50 $91.63 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 1 $91.63 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 11:59:24 - 19-Sep-25
Sell* 100 $91.66 Automatic Execution
 11:59:24 - 19-Sep-25
Buy* 38 $91.70 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 38 $91.70 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 62 $91.70 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 38 $91.70 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 1 $91.68 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 38 $91.68 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 1 $91.65 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 100 $91.67 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 99 $91.67 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $91.64 Automatic Execution
 11:57:19 - 19-Sep-25
Sell* 6 $91.65 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 77 $91.65 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 17 $91.65 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 3 $91.66 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 3 $91.67 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 3 $91.68 Automatic Execution
 11:56:59 - 19-Sep-25
Buy* 34 $91.69 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 66 $91.69 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 34 $91.69 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 1 $91.69 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 98 $91.71 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $91.71 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 42 $91.68 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 12 $91.69 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 1 $91.68 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 3 $91.68 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 20 $91.67 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 20 $91.67 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 20 $91.67 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 20 $91.67 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 11 $91.65 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 100 $91.65 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 89 $91.65 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 11 $91.65 Automatic Execution
 11:55:54 - 19-Sep-25
Buy* 6 $91.63 Automatic Execution
 11:55:47 - 19-Sep-25
Sell* 1 $91.60 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 11:55:26 - 19-Sep-25
Buy* 100 $91.63 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 11:55:26 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 11:55:24 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 11:55:13 - 19-Sep-25
Sell* 40 $91.69 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 60 $91.70 Automatic Execution
 11:54:55 - 19-Sep-25
Sell* 100 $91.69 Automatic Execution
 11:54:55 - 19-Sep-25
Buy* 100 $91.71 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 1 $91.70 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 5 $91.74 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 100 $91.74 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 100 $91.78 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 49 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 45 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 10 $91.76 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 3 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 38 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 76 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 38 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 21 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 100 $91.78 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 91 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 38 $91.78 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 2 $91.78 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 44 $91.78 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 107 $91.80 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 107 $91.80 Automatic Execution
 11:53:48 - 19-Sep-25
Sell* 100 $91.77 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 1 $91.78 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 1 $91.76 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 4 $91.76 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 100 $91.76 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 12 $91.75 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 6 $91.70 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 38 $91.67 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 38 $91.66 Automatic Execution
 11:53:29 - 19-Sep-25
Buy* 9 $91.65 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 60 $91.60 Automatic Execution
 11:51:32 - 19-Sep-25
Sell* 21 $91.61 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 79 $91.61 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 20 $91.61 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 1 $91.61 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 25 $91.61 Automatic Execution
 11:51:20 - 19-Sep-25
Sell* 11 $91.61 Automatic Execution
 11:51:20 - 19-Sep-25
Unknown* 100 $91.655 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 97 $91.69 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 3 $91.69 Automatic Execution
 11:51:02 - 19-Sep-25
Sell* 100 $91.73 Automatic Execution
 11:51:01 - 19-Sep-25
Sell* 44 $91.72 Automatic Execution
 11:51:01 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $91.74 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 8 $91.73 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 1 $91.67 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 4 $91.65 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 100 $91.65 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 50 $91.66 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 50 $91.66 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 50 $91.65 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 50 $91.65 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 50 $91.65 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $91.62 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 3 $91.63 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 13 $91.63 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 1 $91.61 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 16 $91.64 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 3 $91.63 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 10 $91.63 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 13 $91.62 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 16 $91.62 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $91.61 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 24 $91.61 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 76 $91.61 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 39 $91.62 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 1 $91.62 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 60 $91.63 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 40 $91.63 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 60 $91.63 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 76 $91.62 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 100 $91.63 Automatic Execution
 11:50:27 - 19-Sep-25
Sell* 24 $91.62 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 12 $91.65 Automatic Execution
 11:49:56 - 19-Sep-25
Sell* 185 $91.67 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 98 $91.67 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 1 $91.67 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 5 $91.67 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 2 $91.67 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 10 $91.67 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $91.68 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 6 $91.70 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 83 $91.77 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 16 $91.77 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 6 $91.77 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 15 $91.77 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 6 $91.77 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 5 $91.77 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 100 $91.77 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 100 $91.79 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 1 $91.79 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 200 $91.79 Automatic Execution
 11:49:42 - 19-Sep-25
Sell* 100 $91.80 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 1 $91.82 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 1 $91.84 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $91.82 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $91.85 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $91.87 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $91.83 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $91.83 Automatic Execution
 11:49:36 - 19-Sep-25
Unknown* 99 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 12 $91.84 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 1 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 99 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 1 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 27 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 52 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 9 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 11 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 73 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 85 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 19 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 23 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 1 $91.85 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 1 $91.85 Automatic Execution
 11:49:15 - 19-Sep-25
Buy* 1 $91.92 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 99 $91.92 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $91.92 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 99 $91.92 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 11:48:01 - 19-Sep-25
Sell* 1 $91.86 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 100 $91.86 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 11:47:54 - 19-Sep-25
Sell* 1 $91.88 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $91.88 Automatic Execution
 11:47:07 - 19-Sep-25
Sell* 100 $91.89 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 100 $91.89 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 1 $91.91 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 100 $91.91 Automatic Execution
 11:46:51 - 19-Sep-25
Sell* 33 $91.89 Automatic Execution
 11:46:40 - 19-Sep-25
Unknown* 83 $91.91 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 17 $91.91 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $91.91 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $91.92 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $91.93 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 1 $91.93 Automatic Execution
 11:46:11 - 19-Sep-25
Unknown* 24 $92.03 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 38 $92.03 Automatic Execution
 11:25:32 - 19-Sep-25
Unknown* 38 $92.03 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 100 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 55 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 6 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 1 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 26 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 6 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 132 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 100 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 6 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 100 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 68 $92.06 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 20 $92.10 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 19 $92.10 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 18 $92.10 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 200 $92.09 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 21 $92.09 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 59 $92.09 Automatic Execution
 11:25:11 - 19-Sep-25
Buy* 6 $92.11 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 80 $92.10 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 6 $92.11 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 63 $92.09 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 6 $92.11 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 100 $92.12 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 20 $92.10 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 3 $92.10 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 11 $92.12 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 9 $92.12 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 11 $92.11 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 18 $92.09 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 11 $92.10 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 100 $92.09 Automatic Execution
 11:25:08 - 19-Sep-25
Sell* 39 $92.09 Automatic Execution
 11:25:08 - 19-Sep-25
Buy* 100 $92.15 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 79 $92.12 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 6 $92.13 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 20 $92.13 Automatic Execution
 11:24:37 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $92.14 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 50 $92.13 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 90 $92.13 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 6 $92.08 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 86 $92.08 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $92.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $92.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 8 $92.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $92.07 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $92.07 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 49 $92.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $92.05 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $92.02 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $92.03 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $92.01 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $92.01 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $92.01 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $91.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 18 $91.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $91.98 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $91.97 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 7 $91.94 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 15 $91.95 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 100 $91.95 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 1 $91.96 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 79 $92.03 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 11 $92.03 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 1 $92.03 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 9 $92.02 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 100 $92.03 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 1 $92.02 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 23 $92.02 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 40 $92.02 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 39 $92.01 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 4 $92.01 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 37 $92.01 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 20 $92.01 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 1 $92.02 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 3 $91.99 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 5 $91.99 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 20 $91.99 Automatic Execution
 11:23:20 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 11:23:20 - 19-Sep-25
Sell* 5 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 87 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 100 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 95 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 38 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 38 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 2 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 5 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 5 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 2 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 5 $91.965 Automatic Execution
 11:23:03 - 19-Sep-25
Unknown* 10 $91.965 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 98 $91.98 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 1 $91.97 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 1 $91.965 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 12 $91.95 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 42 $91.97 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 12 $91.92 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $91.92 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 1 $91.97 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 18 $91.99 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 69 $91.99 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 31 $91.99 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 87 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 13 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 5 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 1 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 99 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 101 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 100 $92.01 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 18 $92.00 Automatic Execution
 11:21:41 - 19-Sep-25
Sell* 99 $92.01 Automatic Execution
 11:21:39 - 19-Sep-25
Sell* 1 $92.01 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 18 $92.04 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 1 $92.02 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 100 $92.04 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:21:26 - 19-Sep-25
Sell* 1 $92.06 Automatic Execution
 11:20:24 - 19-Sep-25
Buy* 100 $92.09 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 3 $92.09 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 5 $92.08 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 95 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 73 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 6 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 1 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 5 $92.07 Automatic Execution
 11:20:03 - 19-Sep-25
Buy* 90 $92.04 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 60 $92.04 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $92.04 Automatic Execution
 11:19:15 - 19-Sep-25
Sell* 1 $92.05 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 100 $92.07 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 62 $92.01 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 38 $92.01 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 6 $92.01 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 24 $92.01 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 38 $92.01 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 38 $92.01 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 100 $92.00 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 100 $92.00 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $92.01 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 1 $92.02 Automatic Execution
 11:18:00 - 19-Sep-25
Buy* 100 $92.05 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 36 $92.07 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 64 $92.07 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 88 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Unknown* 100 $92.05 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 12 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 1 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 83 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 17 $92.03 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 1 $92.04 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 38 $92.05 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 76 $92.05 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 11:17:09 - 19-Sep-25
Buy* 100 $92.01 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 10 $92.00 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 12 $92.01 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 36 $92.01 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 66 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 13 $92.00 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 12 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 10 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 8 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 1 $91.99 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 10 $91.95 Automatic Execution
 11:16:06 - 19-Sep-25
Unknown* 30 $91.955 Automatic Execution
 11:16:06 - 19-Sep-25
Unknown* 100 $91.955 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 100 $91.96 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 60 $91.96 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 1 $92.32 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 100 $92.32 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 1 $92.33 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 21 $92.31 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 1 $92.32 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 11 $92.33 Automatic Execution
 10:54:04 - 19-Sep-25
Buy* 100 $92.32 Automatic Execution
 10:54:04 - 19-Sep-25
Sell* 38 $92.37 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 30 $92.37 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 100 $92.36 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $92.36 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $92.36 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 12 $92.26 Automatic Execution
 10:52:28 - 19-Sep-25
Sell* 100 $92.17 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $92.16 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 62 $92.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 38 $92.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 99 $92.15 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $92.15 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 38 $92.09 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 38 $92.09 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 38 $92.04 Automatic Execution
 10:51:36 - 19-Sep-25
Sell* 100 $92.01 Automatic Execution
 10:51:36 - 19-Sep-25
Buy* 14 $92.02 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 14 $92.03 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 15 $92.04 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 14 $92.03 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 1 $91.99 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 14 $92.01 Automatic Execution
 10:51:32 - 19-Sep-25
Sell* 38 $92.05 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $92.02 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 14 $92.02 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $91.99 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 12 $92.03 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 38 $92.03 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 6 $92.03 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 6 $92.03 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 38 $92.03 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 50 $92.05 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $92.05 Automatic Execution
 10:51:16 - 19-Sep-25
Sell* 100 $92.11 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 100 $92.11 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $92.15 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 1 $92.17 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 24 $92.16 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 38 $92.16 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 62 $92.16 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 38 $92.16 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 38 $92.16 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $92.13 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 38 $92.11 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 38 $92.11 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 38 $92.11 Automatic Execution
 10:50:32 - 19-Sep-25
Sell* 100 $92.10 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 1 $92.10 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 70 $92.10 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 99 $92.10 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 50 $92.11 Automatic Execution
 10:50:13 - 19-Sep-25
Sell* 100 $92.11 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 4 $92.12 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 4 $92.11 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 72 $92.10 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 1 $92.12 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 100 $92.11 Automatic Execution
 10:50:09 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 75 $92.03 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 1 $92.03 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 100 $92.04 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 100 $92.05 Automatic Execution
 10:49:58 - 19-Sep-25
Sell* 100 $92.05 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 4 $92.10 Automatic Execution
 10:49:40 - 19-Sep-25
Buy* 100 $92.06 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 1 $92.05 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 8 $92.05 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 4 $92.04 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 2 $92.04 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 1 $92.00 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 4 $91.99 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 23 $91.99 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 30 $91.99 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 23 $91.98 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 76 $91.98 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 1 $91.98 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 200 $91.94 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 95 $91.94 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 38 $91.92 Automatic Execution
 10:49:24 - 19-Sep-25
Buy* 38 $91.92 Automatic Execution
 10:49:24 - 19-Sep-25
Sell* 16 $91.89 Automatic Execution
 10:49:07 - 19-Sep-25
Sell* 14 $91.89 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 1 $91.89 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 69 $91.89 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 10:49:00 - 19-Sep-25
Unknown* 1 $91.90 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 1 $91.90 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $91.90 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 24 $91.94 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 38 $91.94 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 38 $91.94 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 1 $91.93 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 62 $91.93 Automatic Execution
 10:48:09 - 19-Sep-25
Sell* 38 $91.93 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 100 $91.93 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 24 $91.89 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 38 $91.90 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 13 $91.90 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 25 $91.90 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 38 $91.89 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 38 $91.89 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 3 $91.90 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 1 $91.99 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 50 $92.00 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 67 $91.96 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $91.96 Automatic Execution
 10:47:39 - 19-Sep-25
Sell* 100 $92.07 Automatic Execution
 10:47:05 - 19-Sep-25
Sell* 1 $92.10 Automatic Execution
 10:47:04 - 19-Sep-25
Unknown* 100 $92.15 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 38 $92.11 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 38 $92.12 Automatic Execution
 10:47:04 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 200 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $92.21 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 23 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 91 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 32 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 18 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 59 $92.16 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 38 $92.18 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 100 $92.63 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $92.64 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $92.64 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $92.64 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 100 $92.64 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 37 $92.65 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 63 $92.65 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 50 $92.65 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 50 $92.65 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 100 $92.66 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 50 $92.66 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 99 $92.69 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 1 $92.69 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 39 $92.69 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 17 $92.69 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 183 $92.69 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 17 $92.70 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 100 $92.69 Automatic Execution
 10:23:38 - 19-Sep-25
Sell* 186 $92.70 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 13 $92.70 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $92.70 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 24 $92.69 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 38 $92.69 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 38 $92.69 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 13 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 79 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 4 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 25 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 1 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 91 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 17 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 2 $92.66 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 24 $92.70 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 38 $92.70 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 38 $92.70 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 100 $92.69 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 1 $92.69 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $92.69 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $92.69 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $92.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $92.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 82 $92.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $92.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 1 $92.71 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 50 $92.71 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 18 $92.70 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $92.77 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 1 $92.76 Automatic Execution
 10:21:55 - 19-Sep-25
Buy* 10 $92.75 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 1 $92.73 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 1 $92.78 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 195 $92.78 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 5 $92.78 Automatic Execution
 10:21:00 - 19-Sep-25
Buy* 50 $92.84 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 100 $92.84 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 50 $92.84 Automatic Execution
 10:20:40 - 19-Sep-25
Buy* 49 $92.83 Automatic Execution
 10:20:40 - 19-Sep-25
Sell* 1 $92.80 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 1 $92.80 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 3 $92.78 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 38 $92.77 Automatic Execution
 10:20:34 - 19-Sep-25
Sell* 135 $92.76 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 55 $92.76 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 10 $92.76 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 200 $92.76 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $92.76 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 100 $92.76 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 200 $92.77 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 87 $92.77 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 13 $92.77 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 1 $92.78 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 100 $92.76 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $92.76 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $92.75 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 27 $92.73 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 72 $92.73 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 1 $92.73 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $92.73 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 38 $92.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $92.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $92.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 50 $92.69 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 55 $92.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 50 $92.68 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $92.69 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $92.695 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 100 $92.69 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $92.69 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $92.68 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $92.69 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 100 $92.68 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 8 $92.68 Automatic Execution
 10:19:04 - 19-Sep-25
Buy* 50 $92.60 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 400 $92.60 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 1 $92.60 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 50 $92.57 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 50 $92.57 Automatic Execution
 10:19:03 - 19-Sep-25
Buy* 100 $92.58 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 1 $92.56 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 200 $92.56 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $92.56 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 95 $92.605 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 1 $92.57 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 5 $92.54 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 24 $92.58 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 24 $92.58 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 38 $92.58 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 24 $92.58 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 38 $92.58 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 38 $92.58 Automatic Execution
 10:18:16 - 19-Sep-25
Sell* 38 $92.58 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 1 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 35 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 63 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 35 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 49 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 84 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 35 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 3 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 100 $92.575 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 1 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Buy* 100 $92.575 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 29 $92.55 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 38 $92.59 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 97 $92.59 Automatic Execution
 10:17:55 - 19-Sep-25
Sell* 3 $92.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 3 $92.59 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 3 $92.57 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 4 $92.56 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 9 $92.54 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 1 $92.52 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 1 $92.50 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 24 $92.49 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 38 $92.49 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 1 $92.49 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 100 $92.49 Automatic Execution
 10:17:39 - 19-Sep-25
Unknown* 100 $92.48 Automatic Execution
 10:17:36 - 19-Sep-25
Unknown* 100 $92.48 Automatic Execution
 10:17:36 - 19-Sep-25
Unknown* 38 $92.48 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 40 $92.47 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 1 $92.47 Automatic Execution
 10:17:36 - 19-Sep-25
Buy* 38 $92.46 Automatic Execution
 10:17:32 - 19-Sep-25
Sell* 1 $92.41 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 6 $92.42 Automatic Execution
 10:17:26 - 19-Sep-25
Unknown* 6 $92.42 Automatic Execution
 10:17:26 - 19-Sep-25
Sell* 95 $92.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 5 $92.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $92.47 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $92.50 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 7 $92.50 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $92.505 Automatic Execution
 10:16:32 - 19-Sep-25
Buy* 100 $92.51 Automatic Execution
 10:16:32 - 19-Sep-25
Sell* 100 $92.51 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 44 $92.50 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 3 $92.50 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 98 $92.50 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 2 $92.50 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 9 $92.51 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 6 $92.51 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 38 $92.51 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 19 $92.51 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 28 $92.51 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 680 $92.52 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $92.52 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $92.52 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 86 $92.52 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 14 $92.52 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $92.52 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $92.53 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 38 $92.52 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 13 $92.54 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 1 $92.53 Automatic Execution
 10:16:31 - 19-Sep-25
Buy* 38 $92.59 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 67 $92.59 Automatic Execution
 10:15:48 - 19-Sep-25
Buy* 19 $92.68 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 81 $92.67 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 75 $92.68 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 100 $92.64 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 30 $92.72 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 100 $92.72 Automatic Execution
 09:51:22 - 19-Sep-25
Sell* 8 $92.71 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 38 $92.71 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 5 $92.71 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 43 $92.71 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 38 $92.71 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 38 $92.71 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 38 $92.71 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 18 $92.78 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 100 $92.78 Automatic Execution
 09:49:38 - 19-Sep-25
Sell* 50 $92.78 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 38 $92.87 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $92.85 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $92.86 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 17 $92.91 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 59 $92.91 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 41 $92.91 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 1 $92.91 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 100 $92.91 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 59 $92.92 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 59 $92.91 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 38 $92.98 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 100 $92.94 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $92.94 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $92.94 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $92.95 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $93.01 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 30 $93.01 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $93.02 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 33 $93.12 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 100 $93.07 Automatic Execution
 09:48:56 - 19-Sep-25
Buy* 100 $93.11 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 32 $93.13 Automatic Execution
 09:48:04 - 19-Sep-25
Sell* 62 $93.00 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 38 $93.00 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 1 $93.03 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 1 $93.02 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 90 $92.99 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 10 $92.99 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 3 $92.99 Automatic Execution
 09:47:41 - 19-Sep-25
Sell* 100 $92.99 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 100 $92.99 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 1 $92.99 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 23 $92.98 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 38 $92.98 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 1 $92.98 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 38 $92.98 Automatic Execution
 09:47:41 - 19-Sep-25
Buy* 62 $92.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $92.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $92.97 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 45 $92.97 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 38 $92.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $92.97 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 62 $92.97 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $92.97 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 38 $92.97 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 62 $92.95 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 38 $92.95 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $92.82 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 100 $92.82 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 100 $92.82 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 90 $92.91 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 100 $93.04 Automatic Execution
 09:46:31 - 19-Sep-25
Buy* 49 $93.00 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $93.03 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 1 $92.93 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 6 $93.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $93.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $93.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $93.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $93.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $93.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 104 $93.21 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 196 $93.22 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 4 $93.22 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 34 $93.23 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 28 $93.23 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 38 $93.23 Automatic Execution
 09:33:42 - 19-Sep-25
Buy* 67 $93.20 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $93.10 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 40 $93.10 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 5 $93.14 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 60 $93.10 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 47 $93.11 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 53 $93.11 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $93.08 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 47 $93.10 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 53 $93.10 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $93.10 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 4 $93.09 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 1 $93.05 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 4 $93.05 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 73 $93.07 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 41 $92.97 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 4 $92.92 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 13 $92.60 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 25 $92.61 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 37 $92.61 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 38 $92.61 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $92.18 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $92.21 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 11 $92.46 Automatic Execution
 09:29:58 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44