| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.66 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $73.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 35 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 65 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 7 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 200 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 88 | $73.58 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 89 | $73.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 11 | $73.58 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 100 | $73.59 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $73.59 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $73.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 149 | $73.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 295 | $73.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $73.61 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 40 | $73.62 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 6 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $73.635 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 15 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 60 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 38 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 50 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 9 | $73.67 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 254 | $73.66 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 1 | $73.65 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 41 | $73.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 30 | $73.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 21 | $73.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 200 | $73.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 50 | $73.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 294 | $73.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $73.62 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 6 | $73.61 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $73.61 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 33 | $73.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 41 | $73.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 100 | $73.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 2 | $73.58 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 50 | $73.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 100 | $73.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $73.57 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $73.59 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 60 | $73.58 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 40 | $73.58 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $73.58 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 40 | $73.53 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $73.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $73.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 96 | $73.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 35 | $73.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 15 | $73.47 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 40 | $73.48 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $73.50 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | $73.51 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $73.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 35 | $73.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 36 | $73.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $73.48 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 58 | $73.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $73.51 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $73.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 40 | $73.47 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 31 | $73.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 78 | $73.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 35 | $73.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $73.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 4 | $73.47 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $73.445 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $73.39 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 15 | $73.40 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 81 | $73.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 12 | $73.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $73.42 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 40 | $73.43 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 43 | $73.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 57 | $73.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 25 | $73.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 31 | $73.37 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 36 | $73.32 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 36 | $73.33 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $73.34 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 89 | $73.35 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 80 | $73.36 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $73.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 200 | $73.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $73.35 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 2 | $73.36 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 59 | $73.355 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 27 | $73.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 73 | $73.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 6 | $73.34 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 92 | $73.34 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 2 | $73.32 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 2 | $73.32 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 14 | $73.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $73.33 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 2 | $73.32 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 9 | $73.32 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 12 | $73.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 67 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 33 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 17 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 49 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 34 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 66 | $73.30 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 34 | $73.30 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 11 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 39 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 12 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 50 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 20 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 61 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 3 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 50 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 12 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $73.30 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $73.30 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 2 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $73.31 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $73.32 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $73.32 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $73.32 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 17 | $73.26 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 83 | $73.26 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 17 | $73.26 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 29 | $73.27 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 13 | $73.27 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 16 | $73.27 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 100 | $73.285 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $73.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2 | $73.21 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $73.18 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $73.17 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 85 | $73.16 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 15 | $73.16 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 8 | $73.13 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $73.13 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 119 | $73.13 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 144 | $73.13 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $73.13 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $73.08 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 4 | $73.08 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $73.07 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 3 | $73.04 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 20 | $73.03 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 20 | $73.03 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 20 | $73.00 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $72.99 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 10 | $73.00 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $73.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 10 | $73.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 90 | $73.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 50 | $73.05 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 4 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 38 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 27 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 35 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 16 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 34 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 6 | $73.06 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $73.095 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $73.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 4 | $73.12 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $73.11 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $73.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 99 | $73.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 1 | $73.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 4 | $73.09 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 2 | $73.09 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 1 | $73.055 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $73.055 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 22 | $73.06 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 160 | $73.10 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 40 | $73.10 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 200 | $73.125 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $73.10 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 7 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 19 | $73.12 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 10 | $73.12 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 63 | $73.11 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 1 | $73.12 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $73.13 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 50 | $73.10 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 50 | $73.10 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 92 | $73.09 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 8 | $73.09 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 9 | $73.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $73.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 50 | $73.09 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 50 | $73.09 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 100 | $73.09 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 1 | $73.09 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $73.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 25 | $73.07 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Buy* | 100 | $73.08 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $73.04 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 5 | $73.04 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 50 | $73.04 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 25 | $73.04 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 20 | $73.04 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $73.04 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 100 | $73.03 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $73.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 1 | $73.02 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 200 | $72.98 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 95 | $72.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 5 | $72.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 100 | $72.99 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 54 | $72.98 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 46 | $72.99 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 28 | $72.99 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 26 | $73.00 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 10 | $72.99 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 2 | $72.99 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 10 | $73.02 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 10 | $73.03 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 9 | $73.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $73.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 20 | $73.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 77 | $73.04 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $73.04 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 29 | $73.06 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $73.06 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $73.06 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $73.06 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $73.06 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $73.06 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 7 | $73.05 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 20 | $73.04 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 5 | $73.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 3 | $73.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $73.015 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 2 | $73.01 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $73.015 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 2 | $73.00 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $73.02 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 18 | $73.01 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 21 | $72.98 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $72.98 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 4 | $72.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 1 | $72.93 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 85 | $72.93 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $72.93 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 1 | $72.94 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $72.96 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 100 | $72.995 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
14:52:52 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 10 | $72.86 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 50 | $72.85 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 50 | $72.85 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 19 | $72.82 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 10 | $72.82 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 55 | $72.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 70 | $72.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $72.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 11 | $72.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $72.81 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 60 | $72.89 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 1 | $72.90 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 31 | $72.90 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 27 | $72.90 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 32 | $72.90 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 28 | $72.90 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 72 | $72.90 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 34 | $72.91 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 10 | $72.92 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 28 | $72.92 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Unknown* | 100 | $72.93 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 72 | $72.92 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 18 | $72.92 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Sell* | 100 | $72.92 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 5 | $72.91 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 100 | $72.90 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 1 | $72.90 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 10 | $72.87 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 13 | $72.87 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 29 | $72.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $72.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $72.90 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 60 | $72.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 4 | $72.95 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $72.94 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 19 | $72.97 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 6 | $72.97 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $72.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 100 | $72.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 50 | $72.98 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 5 | $72.92 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 42 | $72.92 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $72.92 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 93 | $72.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 7 | $72.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 13 | $72.91 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 40 | $72.86 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 8 | $72.84 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 20 | $72.84 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 21 | $72.84 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 72 | $72.84 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 15 | $72.64 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 21 | $72.64 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 35 | $72.64 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 29 | $72.64 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 100 | $72.65 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 100 | $72.66 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 1 | $72.66 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 4 | $72.63 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 100 | $72.61 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Buy* | 100 | $72.60 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $72.53 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 10 | $72.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Buy* | 100 | $72.56 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 21 | $72.50 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 60 | $72.55 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $72.56 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 72 | $72.58 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 28 | $72.58 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $72.57 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 45 | $72.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $72.48 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $72.44 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 35 | $72.44 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 10 | $72.41 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 12 | $72.47 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $72.46 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $72.44 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 10 | $72.44 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 28 | $72.44 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 72 | $72.44 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 24 | $72.42 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Buy* | 45 | $72.41 | Automatic Execution |
14:18:08 - 06-Feb-26 |
| Sell* | 4 | $72.37 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 76 | $72.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 45 | $72.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 3 | $72.37 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $72.35 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 69 | $72.34 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $72.34 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $72.34 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 18 | $72.36 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 25 | $72.38 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 40 | $72.38 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 100 | $72.42 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Unknown* | 100 | $72.42 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 32 | $72.40 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 8 | $72.46 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 14 | $72.46 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.47 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.47 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 50 | $72.47 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 25 | $72.50 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Unknown* | 33 | $72.52 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $72.51 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 100 | $72.48 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 104 | $72.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 153 | $72.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 158 | $72.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 200 | $72.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 3 | $72.49 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 12 | $72.48 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 10 | $72.42 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 9 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 12 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 3 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 14 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Unknown* | 14 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 11 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 11 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 60 | $72.47 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Sell* | 1 | $72.48 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 33 | $72.57 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $72.55 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $72.55 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 4 | $72.54 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 7 | $72.55 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 12 | $72.54 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $72.53 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $72.52 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 17 | $72.48 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 10 | $72.47 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 34 | $72.47 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 113 | $72.45 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 30 | $72.47 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 1 | $72.47 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 31 | $72.47 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 2 | $72.43 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 17 | $72.42 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $72.42 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 5 | $72.41 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 8 | $72.38 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 58 | $72.40 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 67 | $72.38 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 93 | $72.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $72.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $72.42 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 60 | $72.42 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $72.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 9 | $72.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 50 | $72.63 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 77 | $72.63 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 5 | $72.62 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 15 | $72.62 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 5 | $72.62 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $72.61 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 50 | $72.59 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $72.57 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 50 | $72.56 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 50 | $72.56 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 26 | $72.55 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $72.55 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 1 | $72.55 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 5 | $72.59 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 25 | $72.59 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 16 | $72.59 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 4 | $72.59 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 1 | $72.59 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 9 | $72.59 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 157 | $72.59 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $72.60 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 23 | $72.60 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 67 | $72.60 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $72.60 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $72.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 5 | $72.62 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $72.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 75 | $72.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $72.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 25 | $72.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $72.61 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 99 | $72.59 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $72.59 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $72.59 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $72.58 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 62 | $72.57 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 1 | $72.60 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Buy* | 5 | $72.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 5 | $72.60 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 38 | $72.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 41 | $72.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 5 | $72.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 5 | $72.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 38 | $72.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 37 | $72.58 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $72.57 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 24 | $72.82 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 76 | $72.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 24 | $72.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 27 | $72.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 73 | $72.80 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 12 | $72.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 11 | $72.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 7 | $72.83 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 12 | $72.83 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 6 | $72.83 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 10 | $72.83 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 2 | $72.83 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 24 | $72.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 100 | $72.80 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 10 | $72.79 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 21 | $72.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 60 | $72.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 19 | $72.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 24 | $72.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 36 | $72.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 40 | $72.77 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 60 | $72.78 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 3 | $72.79 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 139 | $72.79 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 2 | $72.80 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Unknown* | 1 | $72.81 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Sell* | 100 | $72.79 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 100 | $72.85 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 29 | $72.83 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 1 | $72.83 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 71 | $72.83 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 23 | $72.83 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 100 | $72.83 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 1 | $72.76 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 28 | $72.80 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 66 | $72.85 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 34 | $72.85 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 76 | $72.87 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 76 | $72.88 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 76 | $72.89 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 24 | $72.89 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 3 | $72.91 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $72.89 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $72.87 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 1 | $72.82 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 36 | $72.82 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 24 | $72.82 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 24 | $72.82 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 10 | $72.77 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 1 | $72.77 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 50 | $72.77 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 32 | $72.79 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 82 | $72.79 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Buy* | 100 | $72.81 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 1 | $72.79 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Sell* | 16 | $72.85 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 16 | $72.85 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 1 | $72.85 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 76 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 11 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 13 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 74 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 11 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 13 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 48 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 35 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 29 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 41 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $72.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 50 | $72.95 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $72.83 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 50 | $72.84 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 21 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 30 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 101 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 27 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 19 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 99 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 1 | $72.84 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 7 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 4 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 54 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 9 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 88 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 19 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 18 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 19 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 18 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 39 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 37 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 23 | $72.87 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $72.91 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 2 | $72.86 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Sell* | 186 | $72.91 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 37 | $72.86 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 1 | $72.86 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $72.865 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 1 | $72.87 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 100 | $72.86 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 12 | $72.85 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 10 | $72.85 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 9 | $72.85 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 8 | $72.80 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 50 | $72.81 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $72.825 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $72.825 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 1 | $72.79 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $72.77 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 1 | $72.75 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $72.75 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 66 | $72.72 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 100 | $72.72 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $72.72 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $72.74 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $72.715 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $72.715 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 50 | $72.67 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 45 | $72.67 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 100 | $72.715 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 25 | $72.77 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 13 | $72.78 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 100 | $72.77 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 40 | $72.82 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $72.77 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 3 | $72.77 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 7 | $72.77 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 3 | $72.79 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 102 | $72.78 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 67 | $72.81 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $72.81 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $72.82 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 43 | $72.66 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $72.69 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 100 | $72.675 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 12 | $72.65 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 25 | $72.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $72.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $72.62 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $72.58 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 24 | $72.55 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 18 | $72.55 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 2 | $72.46 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 9 | $72.45 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 9 | $72.45 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $72.45 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 34 | $72.45 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 17 | $72.45 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 18 | $72.44 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 31 | $72.44 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $72.41 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $72.38 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 11 | $72.36 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 50 | $72.36 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 4 | $72.35 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 8 | $72.35 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 22 | $72.35 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 10 | $72.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 17 | $72.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $72.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 82 | $72.34 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 16 | $72.29 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 100 | $72.31 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 10 | $72.34 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 98 | $72.33 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 2 | $72.33 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $72.32 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 39 | $72.31 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 100 | $72.30 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $72.30 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 23 | $72.35 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 145 | $72.36 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 19 | $72.36 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 20 | $72.36 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 100 | $72.35 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $72.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 10 | $72.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $72.36 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 1 | $72.31 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $72.36 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 9 | $72.37 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 22 | $72.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 32 | $72.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 36 | $72.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $72.37 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $72.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $72.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $72.39 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 1 | $72.39 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 10 | $72.39 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 1 | $72.36 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $72.36 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 1 | $72.38 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 9 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 9 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 77 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 8 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 8 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 92 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 25 | $72.35 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 2 | $72.39 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 47 | $72.39 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 10 | $72.39 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 63 | $72.39 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 1 | $72.39 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 12 | $72.39 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 12 | $72.39 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 12 | $72.39 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 2 | $72.39 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $72.39 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 3 | $72.38 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 39 | $72.42 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 12 | $72.39 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 30 | $71.81 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 30 | $71.80 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 2 | $71.78 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $71.77 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 98 | $71.76 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $71.76 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 76 | $71.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $71.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $71.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 99 | $71.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 99 | $71.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 27 | $71.79 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $71.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 2 | $71.81 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 2 | $71.82 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 71 | $71.89 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 82 | $71.89 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 69 | $71.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 10 | $72.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 7 | $72.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 9 | $72.09 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 50 | $72.11 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 50 | $72.11 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 99 | $72.14 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $72.14 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 79 | $72.14 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 10 | $72.14 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 12 | $72.24 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 25 | $72.24 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 10 | $72.24 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 50 | $72.25 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 100 | $72.25 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 6 | $72.25 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Buy* | 12 | $72.25 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 18 | $72.25 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 47 | $72.17 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 10 | $72.14 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $72.14 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 10 | $72.16 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $72.16 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 1 | $72.18 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $71.44 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 29 | $71.48 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 50 | $71.50 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 15 | $71.82 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 33 | $71.82 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 15 | $71.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 48 | $71.86 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 9 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 41 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 9 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 18 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 18 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $71.68 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $72.05 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $71.85 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 6 | $71.88 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 5 | $71.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 10 | $71.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 60 | $71.90 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $71.82 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 60 | $71.81 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $71.81 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $71.81 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $71.81 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 10 | $71.81 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $71.81 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 60 | $71.825 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 6 | $72.105 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 17 | $72.33 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 35 | $72.38 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 41 | $71.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $71.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $71.64 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 66 | $71.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 34 | $71.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 16 | $71.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 74 | $71.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $71.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 77 | $71.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
09:30:08 - 06-Feb-26 |