| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $83.74 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 10 | $83.74 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 7 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 8 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 60 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 15 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 60 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 25 | $83.74 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Unknown* | 100 | $83.745 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 100 | $83.76 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Buy* | 11 | $83.88 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 67 | $83.86 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 33 | $83.86 | Automatic Execution |
15:20:19 - 15-Dec-25 |
| Buy* | 25 | $83.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 75 | $83.86 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
15:20:03 - 15-Dec-25 |
| Buy* | 100 | $83.87 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 100 | $83.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $83.90 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 10 | $83.92 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 13 | $83.93 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 1 | $83.94 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 15 | $83.94 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 7 | $83.96 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 99 | $83.94 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 7 | $83.96 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 1 | $83.97 | Automatic Execution |
15:18:04 - 15-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 3 | $84.02 | Automatic Execution |
15:17:11 - 15-Dec-25 |
| Sell* | 66 | $84.06 | Automatic Execution |
15:16:31 - 15-Dec-25 |
| Sell* | 25 | $84.07 | Automatic Execution |
15:16:14 - 15-Dec-25 |
| Sell* | 50 | $84.01 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 50 | $84.02 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Sell* | 100 | $84.14 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 41 | $84.17 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 30 | $84.175 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Sell* | 64 | $84.17 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Sell* | 6 | $84.17 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Sell* | 30 | $84.175 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 53 | $84.13 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 47 | $84.13 | Automatic Execution |
14:58:41 - 15-Dec-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 1 | $84.09 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 6 | $84.09 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 100 | $84.06 | Automatic Execution |
14:58:00 - 15-Dec-25 |
| Buy* | 100 | $84.05 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 53 | $84.00 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 20 | $84.04 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Buy* | 2 | $84.01 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 98 | $84.01 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Unknown* | 2 | $84.00 | Automatic Execution |
14:53:10 - 15-Dec-25 |
| Buy* | 1 | $83.96 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Sell* | 13 | $83.92 | Automatic Execution |
14:51:45 - 15-Dec-25 |
| Buy* | 3 | $83.94 | Automatic Execution |
14:51:38 - 15-Dec-25 |
| Buy* | 1 | $83.90 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 200 | $83.90 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $83.90 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $83.86 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Sell* | 96 | $83.84 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 1 | $83.84 | Automatic Execution |
14:48:41 - 15-Dec-25 |
| Sell* | 66 | $83.86 | Automatic Execution |
14:45:35 - 15-Dec-25 |
| Sell* | 13 | $83.75 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Buy* | 18 | $83.79 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 18 | $83.79 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Buy* | 26 | $83.76 | Automatic Execution |
14:20:01 - 15-Dec-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 25 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 50 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 83 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $83.72 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 1 | $83.71 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Sell* | 25 | $83.66 | Automatic Execution |
14:18:14 - 15-Dec-25 |
| Buy* | 40 | $83.68 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 4 | $83.67 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 75 | $83.67 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 25 | $83.67 | Automatic Execution |
14:17:56 - 15-Dec-25 |
| Buy* | 6 | $83.695 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 10 | $83.695 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 9 | $83.69 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 48 | $83.69 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 10 | $83.69 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 1 | $83.69 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 80 | $83.70 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 100 | $83.70 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 100 | $83.71 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 100 | $83.72 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 10 | $83.72 | Automatic Execution |
14:17:41 - 15-Dec-25 |
| Sell* | 49 | $83.73 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Sell* | 46 | $83.73 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Buy* | 25 | $83.78 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 8 | $83.79 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 6 | $83.79 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 1 | $83.77 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 23 | $83.77 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 100 | $83.74 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 2 | $83.72 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 1 | $83.70 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 5 | $83.70 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 4 | $83.70 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 2 | $83.70 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Sell* | 1 | $83.61 | Automatic Execution |
13:53:23 - 15-Dec-25 |
| Sell* | 15 | $83.61 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 5 | $83.61 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 9 | $83.66 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 7 | $83.705 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Sell* | 10 | $83.71 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 10 | $83.74 | Automatic Execution |
13:47:09 - 15-Dec-25 |
| Sell* | 10 | $83.74 | Automatic Execution |
13:46:39 - 15-Dec-25 |
| Sell* | 5 | $83.74 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 100 | $83.74 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 10 | $83.78 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 1 | $83.78 | Automatic Execution |
13:46:26 - 15-Dec-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
13:46:04 - 15-Dec-25 |
| Sell* | 5 | $83.82 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 82 | $83.82 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 8 | $83.82 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 10 | $83.82 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 90 | $83.83 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Sell* | 4 | $83.84 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 96 | $83.84 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 10 | $83.84 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Sell* | 10 | $83.82 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 16 | $83.82 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 139 | $83.90 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 96 | $83.90 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 2 | $83.89 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 98 | $83.89 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 61 | $83.90 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 1 | $83.87 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Buy* | 25 | $83.92 | Automatic Execution |
13:22:58 - 15-Dec-25 |
| Sell* | 75 | $83.94 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $83.94 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 100 | $84.03 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Sell* | 10 | $84.03 | Automatic Execution |
13:22:43 - 15-Dec-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
13:22:13 - 15-Dec-25 |
| Buy* | 20 | $84.095 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Sell* | 61 | $84.20 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 10 | $84.24 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 100 | $84.27 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 10 | $84.26 | Automatic Execution |
13:19:48 - 15-Dec-25 |
| Buy* | 50 | $84.28 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 20 | $84.24 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Sell* | 15 | $84.24 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 9 | $84.25 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 91 | $84.25 | Automatic Execution |
13:17:05 - 15-Dec-25 |
| Sell* | 20 | $84.27 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Sell* | 20 | $84.29 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:15:41 - 15-Dec-25 |
| Buy* | 6 | $83.85 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Sell* | 12 | $83.83 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 7 | $83.87 | Automatic Execution |
12:51:29 - 15-Dec-25 |
| Unknown* | 1 | $83.92 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 7 | $83.97 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Sell* | 4 | $84.05 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 3 | $84.05 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 3 | $84.05 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 7 | $84.06 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 64 | $84.11 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 36 | $84.11 | Automatic Execution |
12:46:41 - 15-Dec-25 |
| Sell* | 100 | $84.15 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 71 | $84.15 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 29 | $84.15 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Sell* | 4 | $84.17 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:25:51 - 15-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:25:30 - 15-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:25:20 - 15-Dec-25 |
| Buy* | 1 | $83.87 | Automatic Execution |
12:25:11 - 15-Dec-25 |
| Sell* | 1 | $83.89 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 51 | $83.91 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 49 | $83.91 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 10 | $83.94 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 50 | $83.95 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 25 | $83.95 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 45 | $83.98 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 25 | $83.98 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 20 | $83.98 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
12:24:10 - 15-Dec-25 |
| Sell* | 3 | $84.00 | Automatic Execution |
12:24:00 - 15-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Unknown* | 25 | $83.97 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 10 | $84.00 | Automatic Execution |
12:21:43 - 15-Dec-25 |
| Sell* | 13 | $83.98 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Buy* | 85 | $84.03 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 99 | $84.00 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:18:15 - 15-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 15 | $84.04 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 25 | $84.04 | Automatic Execution |
12:16:55 - 15-Dec-25 |
| Sell* | 100 | $84.08 | Automatic Execution |
12:15:58 - 15-Dec-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 39 | $84.10 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 19 | $84.07 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 4 | $84.05 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 50 | $84.02 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 25 | $84.02 | Automatic Execution |
11:49:40 - 15-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 4 | $84.01 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $83.94 | Automatic Execution |
11:48:35 - 15-Dec-25 |
| Buy* | 9 | $84.00 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 9 | $84.01 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 21 | $84.00 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 7 | $83.99 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Buy* | 7 | $83.98 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 48 | $83.95 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 8 | $83.95 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 2 | $84.01 | Automatic Execution |
11:48:04 - 15-Dec-25 |
| Sell* | 1 | $84.02 | Automatic Execution |
11:46:34 - 15-Dec-25 |
| Sell* | 85 | $84.22 | Automatic Execution |
11:19:10 - 15-Dec-25 |
| Sell* | 100 | $84.19 | Automatic Execution |
11:17:03 - 15-Dec-25 |
| Sell* | 25 | $84.15 | Automatic Execution |
11:17:02 - 15-Dec-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 25 | $84.13 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Sell* | 50 | $84.14 | Automatic Execution |
11:16:38 - 15-Dec-25 |
| Buy* | 2 | $84.10 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
11:16:30 - 15-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 100 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 35 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:15:35 - 15-Dec-25 |
| Buy* | 2 | $84.24 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 3 | $84.11 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 25 | $83.98 | Automatic Execution |
10:48:16 - 15-Dec-25 |
| Sell* | 1 | $83.95 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 100 | $84.01 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 78 | $84.06 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 2 | $84.07 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 2 | $84.09 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 100 | $84.425 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $84.38 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 42 | $84.38 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 12 | $84.38 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 45 | $84.38 | Automatic Execution |
10:20:33 - 15-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
10:18:17 - 15-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 2 | $84.22 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 100 | $84.22 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 182 | $84.28 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 100 | $84.36 | Automatic Execution |
10:16:51 - 15-Dec-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
10:16:11 - 15-Dec-25 |
| Sell* | 25 | $84.34 | Automatic Execution |
10:16:07 - 15-Dec-25 |
| Sell* | 100 | $84.30 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 18 | $84.37 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 9 | $84.38 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 100 | $84.39 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Sell* | 12 | $84.91 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 3 | $84.95 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 25 | $84.95 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Buy* | 22 | $84.95 | Automatic Execution |
09:51:42 - 15-Dec-25 |
| Sell* | 14 | $85.07 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Sell* | 42 | $85.07 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 48 | $85.07 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 10 | $85.07 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Sell* | 28 | $85.07 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Buy* | 17 | $85.58 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 2 | $84.89 | Ordinary |
08:46:44 - 15-Dec-25 |
| Buy* | 1 | $85.28 | Ordinary |
07:35:42 - 15-Dec-25 |