| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $93.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 9 | $93.77 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 11 | $93.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 65 | $93.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 11 | $93.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 16 | $93.76 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 3 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 14 | $93.79 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 7 | $93.80 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 93 | $93.80 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 7 | $93.80 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $93.795 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 2 | $93.79 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 1 | $93.785 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 5 | $93.785 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1 | $93.785 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 1 | $93.785 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 53 | $93.79 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 6 | $93.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 6 | $93.795 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 6 | $93.795 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 60 | $93.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 50 | $93.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $93.80 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 150 | $93.80 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 12 | $93.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 72 | $93.78 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 12 | $93.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 6 | $93.79 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 63 | $93.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 90 | $93.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 16 | $93.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $93.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 33 | $93.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 33 | $93.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 24 | $93.77 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 30 | $93.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 10 | $93.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 4 | $93.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 4 | $93.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $93.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $93.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $93.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 90 | $93.82 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $93.83 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 90 | $93.83 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 38 | $93.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 30 | $93.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $93.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 9 | $93.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $93.82 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 22 | $93.83 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 43 | $93.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 43 | $93.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 43 | $93.82 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $93.82 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 71 | $93.81 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $93.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $93.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 18 | $93.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $93.81 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $93.795 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 78 | $93.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $93.80 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $93.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $93.81 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $93.78 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 3 | $93.78 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 95 | $93.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $93.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 198 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 400 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 62 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 22 | $93.75 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $93.76 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 40 | $93.79 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 60 | $93.78 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $93.79 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 9 | $93.77 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 19 | $93.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 81 | $93.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 9 | $93.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 9 | $93.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 60 | $93.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 7 | $93.745 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 8 | $93.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 8 | $93.75 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 90 | $93.75 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 94 | $93.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 63 | $93.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 19 | $93.73 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 5 | $93.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $93.73 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 79 | $93.72 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 84 | $93.75 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 23 | $93.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 49 | $93.74 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 37 | $93.73 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 11 | $93.73 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $93.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 50 | $93.70 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 50 | $93.69 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 5 | $93.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 95 | $93.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $93.69 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 15 | $93.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 38 | $93.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 38 | $93.67 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 49 | $93.67 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 27 | $93.68 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 8 | $93.68 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 5 | $93.70 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 50 | $93.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 20 | $93.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 40 | $93.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 11 | $93.71 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 107 | $93.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $93.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 7 | $93.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $93.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 2 | $93.68 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 96 | $93.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 4 | $93.67 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $93.66 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 3 | $93.66 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 17 | $93.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 5 | $93.68 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 38 | $93.69 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 268 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 268 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 155 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 344 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 500 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 64 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 268 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 32 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 32 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 300 | $93.71 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 54 | $93.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $93.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 58 | $93.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 64 | $93.73 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 20 | $93.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 69 | $93.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 63 | $93.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 10 | $93.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 55 | $93.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 19 | $93.78 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 39 | $93.80 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 10 | $93.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 95 | $93.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 5 | $93.78 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $93.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 56 | $93.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $93.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 30 | $93.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $93.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $93.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $93.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $93.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 27 | $93.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 70 | $93.77 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 90 | $93.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 60 | $93.78 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 3 | $93.77 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $93.77 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 48 | $93.78 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 72 | $93.78 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 14 | $93.78 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 18 | $93.78 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $93.78 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 11 | $93.785 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 71 | $93.78 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 12 | $93.77 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $93.77 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $93.77 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 50 | $93.73 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 100 | $93.73 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 73 | $93.72 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 2 | $93.72 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $93.73 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 400 | $93.73 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $93.74 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 300 | $93.73 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 300 | $93.73 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 5 | $93.74 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 54 | $93.75 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 71 | $93.75 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 5 | $93.75 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 16 | $93.75 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 11 | $93.78 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 7 | $93.77 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 4 | $93.77 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 50 | $93.73 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 100 | $93.71 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $93.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 300 | $93.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 72 | $93.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 300 | $93.67 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 1 | $93.685 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 13 | $93.67 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 21 | $93.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 38 | $93.67 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 8 | $93.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 4 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 6 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 16 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 33 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 16 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 26 | $93.68 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 100 | $93.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 38 | $93.70 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 20 | $93.70 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 15 | $93.69 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 7 | $93.39 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 12 | $93.39 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 12 | $93.39 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $93.39 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 55 | $93.39 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 66 | $93.39 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 9 | $93.39 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 25 | $93.39 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 25 | $93.40 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $93.405 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 2 | $93.39 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 50 | $93.40 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Unknown* | 31 | $93.40 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 21 | $93.37 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 10 | $93.395 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 10 | $93.395 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 10 | $93.395 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 21 | $93.40 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 34 | $93.40 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 50 | $93.40 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 6 | $93.42 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 12 | $93.42 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 10 | $93.44 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 43 | $93.45 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 100 | $93.45 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 24 | $93.43 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 60 | $93.43 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $93.47 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 32 | $93.45 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 168 | $93.45 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 20 | $93.45 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 36 | $93.45 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 36 | $93.45 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 59 | $93.45 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $93.465 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 100 | $93.445 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 21 | $93.44 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 6 | $93.45 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 8 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 99 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 101 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 51 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 13 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 30 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 36 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 4 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 10 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 20 | $93.46 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 100 | $93.47 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 58 | $93.46 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 56 | $93.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 44 | $93.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 6 | $93.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 50 | $93.48 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 99 | $93.47 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 51 | $93.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 49 | $93.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 72 | $93.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 6 | $93.45 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 24 | $93.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 31 | $93.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 50 | $93.44 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 6 | $93.45 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Unknown* | 100 | $93.45 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 84 | $93.46 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 37 | $93.46 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 4 | $93.47 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 11 | $93.47 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 16 | $93.50 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 14 | $93.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 84 | $93.51 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 58 | $93.52 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 19 | $93.52 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 44 | $93.53 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 9 | $93.52 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 91 | $93.52 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 9 | $93.52 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 91 | $93.52 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 5 | $93.51 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 29 | $93.51 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 71 | $93.51 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 24 | $93.51 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 12 | $93.49 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $93.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $93.46 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 2 | $93.46 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 40 | $93.46 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 20 | $93.44 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 8 | $93.43 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 46 | $93.42 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 54 | $93.42 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 36 | $93.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 17 | $93.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 241 | $93.43 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 9 | $93.45 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 18 | $93.46 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 60 | $93.47 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 90 | $93.47 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $93.47 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 25 | $93.465 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $93.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 3 | $93.50 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 45 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 55 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 2 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 10 | $93.535 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 10 | $93.535 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 5 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 52 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 24 | $93.52 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 10 | $93.535 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 100 | $93.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 9 | $93.53 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 98 | $93.53 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 90 | $93.53 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 88 | $93.52 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 10 | $93.52 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 108 | $93.54 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 99 | $93.52 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $93.55 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 100 | $93.55 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 3 | $93.55 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Unknown* | 100 | $93.565 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 30 | $93.56 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 70 | $93.56 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 30 | $93.56 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 70 | $93.56 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 19 | $93.59 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 81 | $93.59 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 2 | $93.58 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 17 | $93.58 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 50 | $93.59 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 3 | $93.57 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 9 | $93.56 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 95 | $93.57 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 5 | $93.57 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 1 | $93.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Unknown* | 100 | $93.59 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $93.57 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 10 | $93.57 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 2 | $93.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 5 | $93.57 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 20 | $93.57 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 42 | $93.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 16 | $93.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 9 | $93.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 9 | $93.58 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 81 | $93.59 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 100 | $93.59 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 4 | $93.57 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 95 | $93.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $93.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 10 | $93.44 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 85 | $93.44 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 92 | $93.45 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Sell* | 85 | $93.46 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 40 | $93.465 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 100 | $93.465 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 95 | $93.46 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 14 | $93.46 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 90 | $93.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $93.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 35 | $93.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 56 | $93.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 17 | $93.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 9 | $93.41 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 3 | $93.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 213 | $93.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 2 | $93.48 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 25 | $93.47 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 88 | $93.46 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 12 | $93.455 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $93.46 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $93.44 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 40 | $93.43 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 83 | $93.41 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 82 | $93.44 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $93.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 38 | $93.505 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 78 | $93.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $93.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $93.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $93.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 6 | $93.47 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $93.46 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 4 | $93.43 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 16 | $93.43 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 16 | $93.43 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 24 | $93.42 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 38 | $93.45 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Buy* | 2 | $93.46 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 80 | $93.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 20 | $93.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 85 | $93.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 10 | $93.51 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 44 | $93.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 56 | $93.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 4 | $93.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 9 | $93.51 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 19 | $93.52 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 9 | $93.52 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $93.54 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 40 | $93.54 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 20 | $93.54 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 1 | $93.53 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $93.53 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 50 | $93.53 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 16 | $93.47 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $93.47 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 87 | $93.48 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 38 | $93.50 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 10 | $93.48 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $93.48 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 50 | $93.46 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 81 | $93.46 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 38 | $93.46 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 21 | $93.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 12 | $93.41 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 3 | $93.38 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 53 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 38 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 62 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 38 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 76 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 25 | $93.325 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $93.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 105 | $93.31 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 105 | $93.32 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 105 | $93.34 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 105 | $93.30 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 105 | $93.30 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 83 | $93.37 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $93.41 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 6 | $93.42 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 81 | $93.44 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 5 | $93.47 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 38 | $93.49 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 100 | $93.48 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 5 | $93.48 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 84 | $93.48 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 21 | $93.50 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 77 | $93.50 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 99 | $93.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 20 | $93.54 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 99 | $93.55 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 61 | $93.525 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 98 | $93.51 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
14:47:25 - 18-Jul-25 |
| Unknown* | 6 | $93.535 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 88 | $93.54 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 2 | $93.54 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 100 | $93.445 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Buy* | 20 | $93.42 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 58 | $93.42 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 20 | $93.43 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 87 | $93.45 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 98 | $93.46 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 82 | $93.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $93.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 22 | $93.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $93.47 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 64 | $93.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Unknown* | 100 | $93.485 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 38 | $93.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 38 | $93.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 44 | $93.46 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 22 | $93.44 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 9 | $93.43 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 3 | $93.43 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 8 | $93.41 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 81 | $93.41 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 66 | $93.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $93.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 40 | $93.41 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 60 | $93.42 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 20 | $93.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 80 | $93.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 70 | $93.455 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 30 | $93.435 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 53 | $93.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 17 | $93.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 64 | $93.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 16 | $93.45 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 2 | $93.45 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 7 | $93.45 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $93.45 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 84 | $93.46 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 12 | $93.46 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $93.52 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 86 | $93.52 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 14 | $93.52 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 5 | $93.54 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Sell* | 10 | $93.56 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 4 | $93.56 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $93.54 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 6 | $93.55 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 24 | $93.515 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 8 | $93.49 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 1 | $93.49 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 76 | $93.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 24 | $93.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 6 | $93.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 5 | $93.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $93.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 16 | $93.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 5 | $93.50 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Sell* | 53 | $93.49 | Automatic Execution |
14:21:59 - 18-Jul-25 |
| Unknown* | 100 | $93.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 29 | $93.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $93.455 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 100 | $93.455 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 16 | $93.46 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 23 | $93.45 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 38 | $93.41 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 38 | $93.41 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 100 | $93.42 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 4 | $93.435 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 16 | $93.41 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 68 | $93.42 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 32 | $93.43 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 68 | $93.43 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $93.43 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 15 | $93.41 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 7 | $93.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $93.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 69 | $93.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $93.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $93.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 20 | $93.39 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 5 | $93.39 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $93.40 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 4 | $93.40 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 48 | $93.40 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 63 | $93.40 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 10 | $93.64 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 4 | $93.55 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 28 | $93.57 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 40 | $93.52 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 3 | $93.51 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 4 | $93.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $93.46 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 38 | $93.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $93.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 36 | $93.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 21 | $93.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 4 | $93.51 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 75 | $93.51 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 92 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 8 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 11 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 19 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 181 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 44 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 20 | $93.55 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 87 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 13 | $93.54 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 361 | $93.56 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 19 | $93.56 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 20 | $93.56 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $93.57 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $93.57 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 20 | $93.57 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 20 | $93.57 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 30 | $93.51 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Buy* | 14 | $93.51 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 30 | $93.49 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 30 | $93.47 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 38 | $93.47 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 35 | $93.45 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 21 | $93.45 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 12 | $93.42 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $93.42 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 92 | $93.39 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 6 | $93.43 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 6 | $93.43 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 60 | $93.44 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 99 | $93.44 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 8 | $93.44 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $93.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 80 | $93.40 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 20 | $93.36 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 3 | $93.35 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 7 | $93.395 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 83 | $93.41 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 99 | $93.41 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $93.41 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 63 | $93.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 6 | $93.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 31 | $93.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 21 | $93.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 90 | $93.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 100 | $93.50 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 100 | $93.50 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 80 | $93.52 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
13:50:02 - 18-Jul-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 30 | $93.52 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 20 | $93.52 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 68 | $93.50 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 32 | $93.50 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $93.49 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 98 | $93.495 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 25 | $93.495 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 87 | $93.46 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 91 | $93.53 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 69 | $93.53 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $93.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 14 | $93.53 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 23 | $93.59 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 64 | $93.74 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 66 | $93.74 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 11 | $93.74 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 21 | $93.75 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 10 | $93.74 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 90 | $93.75 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Unknown* | 8 | $93.75 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 18 | $93.75 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 100 | $93.75 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 5 | $93.75 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 95 | $93.75 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 5 | $93.74 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 1 | $93.75 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 7 | $93.75 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 7 | $93.73 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 8 | $93.73 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 20 | $93.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $93.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $93.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $93.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $93.69 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Buy* | 1 | $93.69 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Sell* | 80 | $93.67 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 10 | $93.675 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 10 | $93.675 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $93.68 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 12 | $93.68 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 26 | $93.67 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 10 | $93.66 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 62 | $93.645 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 38 | $93.645 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 24 | $93.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $93.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 72 | $93.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 28 | $93.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 69 | $93.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 31 | $93.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 26 | $93.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 74 | $93.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 95 | $93.58 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 5 | $93.58 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 55 | $93.59 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 33 | $93.59 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $93.59 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $93.59 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 12 | $93.59 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 100 | $93.615 | Automatic Execution |
13:26:13 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 24 | $93.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 11 | $93.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 60 | $93.63 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 60 | $93.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 40 | $93.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $93.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 12 | $93.60 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 26 | $93.67 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $93.64 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 19 | $93.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 40 | $93.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 22 | $93.62 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 45 | $93.62 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 14 | $93.61 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $93.60 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $93.60 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $93.60 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $93.60 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $93.57 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 14 | $93.57 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 35 | $93.56 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $93.56 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 20 | $93.55 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 90 | $93.53 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 21 | $93.51 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 2 | $93.48 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 53 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 86 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 75 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 14 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 37 | $93.49 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 90 | $93.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $93.55 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 81 | $93.57 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 80 | $93.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 20 | $93.59 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 81 | $93.58 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $93.59 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 80 | $93.60 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $93.60 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 15 | $93.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $93.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $93.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $93.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 20 | $93.63 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 80 | $93.63 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 89 | $93.63 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 20 | $93.64 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 1 | $93.63 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Sell* | 89 | $93.64 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 14 | $93.64 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 71 | $93.64 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $93.64 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 100 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 200 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 81 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 37 | $93.65 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 100 | $93.695 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 12 | $93.705 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 13 | $93.705 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 25 | $93.70 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 65 | $93.68 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 61 | $93.68 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 39 | $93.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 39 | $93.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 41 | $93.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $93.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $93.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 98 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 26 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $93.375 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 20 | $93.41 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 20 | $93.34 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Buy* | 3 | $93.35 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Unknown* | 38 | $93.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 38 | $93.39 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 15 | $93.45 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 85 | $93.45 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $93.45 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 93 | $93.43 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 6 | $93.43 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 39 | $93.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $93.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 96 | $93.47 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 4 | $93.47 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 11 | $93.48 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 11 | $93.48 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 11 | $93.48 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 11 | $93.49 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 15 | $93.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $93.50 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 38 | $93.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 38 | $93.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 14 | $93.53 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 86 | $93.53 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 6 | $93.51 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 20 | $93.51 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 4 | $93.51 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 29 | $93.51 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 4 | $93.51 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 9 | $93.51 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $93.53 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 11 | $93.53 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 10 | $93.53 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 14 | $93.53 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 63 | $93.62 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $93.62 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 15 | $93.58 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $93.57 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 6 | $93.57 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 64 | $93.57 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Buy* | 32 | $93.61 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 26 | $93.55 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 13 | $93.51 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 13 | $93.51 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 20 | $93.49 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 12 | $93.47 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 4 | $93.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 3 | $93.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $93.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 49 | $93.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 34 | $93.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 40 | $93.32 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $93.335 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 12 | $93.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 18 | $93.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $93.44 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $93.45 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 11 | $93.47 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 18 | $93.45 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 52 | $93.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 48 | $93.50 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $93.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $93.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $93.555 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 38 | $93.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 38 | $93.54 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 40 | $93.57 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 1 | $93.57 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 2 | $93.56 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 8 | $93.56 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 90 | $93.54 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 5 | $93.55 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 100 | $93.58 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $93.58 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $93.56 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 14 | $93.52 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 3 | $93.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 97 | $93.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $93.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 97 | $93.47 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.48 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $93.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 98 | $93.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $93.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $93.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $93.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $93.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $93.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 10 | $93.57 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $93.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $93.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $93.52 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $93.53 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 12 | $93.54 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 14 | $93.54 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 6 | $93.61 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 3 | $93.57 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 39 | $93.50 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $93.52 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $93.51 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 14 | $93.50 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 8 | $93.50 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 92 | $93.50 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 8 | $93.49 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $93.49 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $93.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 11 | $93.485 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 18 | $93.48 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 9 | $93.48 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 20 | $93.48 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 6 | $93.48 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 11 | $93.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $93.48 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 38 | $93.53 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 2 | $93.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 15 | $93.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 15 | $93.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $93.53 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 4 | $93.53 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 1 | $93.47 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $93.48 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 8 | $93.71 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 49 | $93.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 49 | $93.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 49 | $93.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 47 | $93.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 2 | $93.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 49 | $93.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 49 | $93.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 800 | $93.64 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 1 | $93.70 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $93.68 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $93.61 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 16 | $93.61 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 90 | $93.60 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $93.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 15 | $93.54 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 58 | $93.55 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 47 | $93.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 53 | $93.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 21 | $93.58 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 12 | $93.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $93.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $93.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $93.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 10 | $93.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $93.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 12 | $93.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $93.58 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 60 | $93.58 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 61 | $93.58 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $93.56 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 95 | $93.56 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 5 | $93.56 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 2 | $93.545 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 100 | $93.56 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 1 | $93.54 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 10 | $93.53 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 39 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 3 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 38 | $93.52 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 81 | $93.47 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 5 | $93.49 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 6 | $93.48 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 6 | $93.48 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $93.40 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 99 | $93.395 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 1 | $93.395 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $93.395 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 10 | $93.41 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $93.41 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 70 | $93.38 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 12 | $93.39 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $93.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 20 | $93.36 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 90 | $93.36 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 20 | $93.37 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 10 | $93.40 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 62 | $93.40 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 10 | $93.40 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 72 | $93.42 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $93.42 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 3 | $93.44 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $93.44 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 48 | $93.49 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 55 | $93.52 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 45 | $93.52 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 58 | $93.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 200 | $93.55 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 38 | $93.57 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 38 | $93.58 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 38 | $93.57 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 8 | $93.595 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 10 | $93.62 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 10 | $93.60 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 10 | $93.63 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 6 | $93.61 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 3 | $93.59 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $93.59 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 1 | $93.59 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 6 | $93.56 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 8 | $93.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 46 | $93.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 190 | $93.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 110 | $93.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 8 | $93.59 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 38 | $93.59 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 54 | $93.59 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 11 | $93.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 90 | $93.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 10 | $93.62 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 6 | $93.57 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 35 | $93.55 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 9 | $93.51 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 2 | $93.55 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 3 | $93.53 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 2 | $93.49 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 11 | $93.49 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 22 | $93.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $93.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 2 | $93.46 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 14 | $93.46 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $93.46 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 9 | $93.42 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 14 | $93.39 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $93.38 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 93 | $93.36 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $93.36 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 43 | $93.46 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 32 | $93.46 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 12 | $93.45 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 44 | $93.45 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 44 | $93.45 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 43 | $93.43 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 36 | $93.42 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $93.42 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $93.48 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 18 | $93.48 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 54 | $93.46 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 41 | $93.46 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 13 | $93.46 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 41 | $93.46 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $93.46 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 15 | $93.46 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 4 | $93.46 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 5 | $93.41 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $93.37 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $93.38 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $93.40 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $93.42 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 37 | $93.095 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 37 | $93.095 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 36 | $93.08 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 21 | $93.08 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 100 | $93.105 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 4 | $93.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $93.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $93.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $93.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 70 | $93.19 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 30 | $93.19 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 74 | $93.21 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 26 | $93.23 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 74 | $93.23 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 49 | $93.24 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 99 | $93.24 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 200 | $93.26 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 58 | $93.27 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $93.35 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 56 | $93.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $93.41 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $93.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 19 | $93.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $93.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 76 | $93.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $93.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $93.39 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 1 | $92.96 | Ordinary |
09:18:12 - 18-Jul-25 |
| Buy* | 10 | $92.96 | Ordinary |
05:20:44 - 18-Jul-25 |
| Buy* | 12 | $92.96 | Ordinary |
04:45:09 - 18-Jul-25 |