| Price | $31.485 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -0.47% |
| Buy | $32.00 |
| Sell | $30.97 |
| Last Trade: | Sell 21.00 at $31.49 |
| Day's Volume: | 367 |
| Last Close: | $31.47 |
| Open: | $31.49 |
| ISIN: | US1320618390 |
| Day's Range | $31.485 - $31.49 |
| 52wk Range: | $27.5412 - $32.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.49231 |
| Shares in Issue: | N/A |
Cambria Trinity (TRTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $31.49 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 51 | $31.48 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 9 | $31.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 3 | $31.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
