Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Trinity (TRTY.US) Share Price

Price $30.47 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.73
Sell $30.10
Last Trade: Buy 13.00 at $30.50
Day's Volume: 0
Last Close: $30.5657
Open: $30.47
ISIN: US1320618390
Day's Range $30.47 - $30.47
52wk Range: $26.26 - $31.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Trinity (TRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $30.50 Automatic Execution
09:30:27 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
09:30:00 - 10-Jul-26
See more Cambria Trinity trades

Cambria Trinity (TRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.47 30.47 30.47 30.5657 0
9th Jul 2026 (Thu) 30.32 30.4406 30.32 30.4406 85
8th Jul 2026 (Wed) 30.32 30.3525 30.32 30.3525 29
7th Jul 2026 (Tue) 30.32 30.32 30.31 30.31 352
6th Jul 2026 (Mon) 30.37 30.4614 30.37 30.4614 1
3rd Jul 2026 (Fri) 30.37 30.37 30.1776 30.1776 0
2nd Jul 2026 (Thu) 30.37 30.37 30.37 30.1776 55
1st Jul 2026 (Wed) 30.10 30.16 30.10 30.088 723
30th Jun 2026 (Tue) 30.13 30.21 30.13 30.21 167
29th Jun 2026 (Mon) 30.13 30.16 30.13 30.1873 4,925
26th Jun 2026 (Fri) 30.15 30.15 30.15 30.14 205
25th Jun 2026 (Thu) 30.14 30.22 30.14 30.17 364
24th Jun 2026 (Wed) 30.16 30.16 30.08 30.01 114
23rd Jun 2026 (Tue) 30.30 30.33 30.28 30.24 236
22nd Jun 2026 (Mon) 30.75 30.78 30.75 30.78 297
19th Jun 2026 (Fri) 30.75 30.75 30.75 30.74 312
18th Jun 2026 (Thu) 30.75 30.75 30.75 30.74 312
17th Jun 2026 (Wed) 31.08 31.08 31.08 30.74 1
16th Jun 2026 (Tue) 31.08 31.08 31.01 30.99 864
15th Jun 2026 (Mon) 31.16 31.16 31.16 31.08 288
12th Jun 2026 (Fri) 30.99 30.99 30.99 30.9965 5
11th Jun 2026 (Thu) 30.62 30.62 30.61 30.88 36
See more Cambria Trinity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered