| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.985 | 1 |
| 19th May 2026 (Tue) | 30.81 | 30.89 | 30.78 | 30.85 | 549 |
| 18th May 2026 (Mon) | 30.95 | 31.00 | 30.95 | 30.9916 | 672 |
| 15th May 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.8811 | 198 |
| 14th May 2026 (Thu) | 31.30 | 31.30 | 31.25 | 31.27 | 312 |
| 13th May 2026 (Wed) | 31.27 | 31.27 | 31.23 | 31.2514 | 202 |
| 12th May 2026 (Tue) | 31.18 | 31.30 | 31.14 | 31.2811 | 667 |
| 11th May 2026 (Mon) | 31.20 | 31.35 | 31.20 | 31.32 | 6,251 |
| 8th May 2026 (Fri) | 31.15 | 31.16 | 31.14 | 31.1318 | 2,282 |
| 7th May 2026 (Thu) | 31.04 | 31.04 | 31.04 | 30.9828 | 48 |
| 6th May 2026 (Wed) | 31.20 | 31.20 | 31.16 | 31.1929 | 8,348 |
| 5th May 2026 (Tue) | 31.10 | 31.11 | 31.04 | 31.09 | 14,480 |
| 4th May 2026 (Mon) | 31.05 | 31.05 | 30.83 | 30.83 | 0 |
| 1st May 2026 (Fri) | 31.05 | 31.05 | 30.495 | 30.9421 | 781,818 |
| 30th Apr 2026 (Thu) | 30.88 | 31.095 | 30.88 | 31.09 | 1,173 |
| 29th Apr 2026 (Wed) | 30.83 | 30.83 | 30.78 | 30.78 | 44 |
| 28th Apr 2026 (Tue) | 30.83 | 30.83 | 30.7954 | 30.7954 | 1 |
| 27th Apr 2026 (Mon) | 30.83 | 30.8739 | 30.83 | 30.8739 | 0 |
| 24th Apr 2026 (Fri) | 30.83 | 30.86 | 30.83 | 30.8748 | 230 |
| 23rd Apr 2026 (Thu) | 30.84 | 30.84 | 30.84 | 30.82 | 17 |
| 22nd Apr 2026 (Wed) | 30.785 | 30.86 | 30.785 | 30.844 | 1 |
| 21st Apr 2026 (Tue) | 30.81 | 30.81 | 30.68 | 30.68 | 2,905 |
| 20th Apr 2026 (Mon) | 30.79 | 30.85 | 30.79 | 30.85 | 433 |
| 17th Apr 2026 (Fri) | 30.75 | 30.81 | 30.75 | 30.81 | 154 |
| 16th Apr 2026 (Thu) | 30.75 | 30.75 | 30.74 | 30.74 | 3 |
| 15th Apr 2026 (Wed) | 30.73 | 30.73 | 30.69 | 30.69 | 1,414 |
| 14th Apr 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.81 | 987 |
| 13th Apr 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.6899 | 173 |
| 10th Apr 2026 (Fri) | 30.56 | 30.56 | 30.56 | 30.53 | 166 |
| 9th Apr 2026 (Thu) | 30.51 | 30.53 | 30.51 | 30.5166 | 248 |
| 8th Apr 2026 (Wed) | 30.06 | 30.43 | 30.06 | 30.43 | 420 |
| 7th Apr 2026 (Tue) | 30.06 | 30.10 | 30.02 | 30.16 | 408 |
| 6th Apr 2026 (Mon) | 30.06 | 30.07 | 30.04 | 30.1069 | 1,650 |
| 3rd Apr 2026 (Fri) | 29.95 | 30.0282 | 29.95 | 30.0282 | 89 |
| 2nd Apr 2026 (Thu) | 29.95 | 30.0282 | 29.95 | 30.0282 | 89 |
| 1st Apr 2026 (Wed) | 29.95 | 29.95 | 29.95 | 29.98 | 302 |
| 31st Mar 2026 (Tue) | 29.66 | 29.79 | 29.66 | 29.8504 | 1,031 |
| 30th Mar 2026 (Mon) | 29.595 | 29.595 | 29.59 | 29.4466 | 26 |
| 27th Mar 2026 (Fri) | 29.43 | 29.56 | 29.43 | 29.45 | 89 |
| 26th Mar 2026 (Thu) | 29.60 | 29.61 | 29.46 | 29.40 | 4,448 |
| 25th Mar 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.6909 | 166 |
| 24th Mar 2026 (Tue) | 29.72 | 29.75 | 29.67 | 29.70 | 403 |
| 23rd Mar 2026 (Mon) | 29.605 | 29.75 | 29.605 | 29.66 | 1,333 |