| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.49 | 31.49 | 31.485 | 31.47 | 367 |
| 25th Sep 2026 (Fri) | 31.55 | 31.55 | 31.55 | 31.6206 | 68 |
| 24th Sep 2026 (Thu) | 31.65 | 31.65 | 31.61 | 31.6019 | 201 |
| 23rd Sep 2026 (Wed) | 31.66 | 31.67 | 31.63 | 31.65 | 2,834 |
| 22nd Sep 2026 (Tue) | 31.98 | 31.98 | 31.8448 | 31.8448 | 2 |
| 21st Sep 2026 (Mon) | 31.98 | 32.02 | 31.98 | 32.0073 | 256 |
| 18th Sep 2026 (Fri) | 31.92 | 31.92 | 31.90 | 31.9464 | 999 |
| 17th Sep 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.0663 | 86 |
| 16th Sep 2026 (Wed) | 32.15 | 32.15 | 31.98 | 31.8853 | 0 |
| 15th Sep 2026 (Tue) | 32.08 | 32.12 | 32.08 | 32.12 | 156 |
| 14th Sep 2026 (Mon) | 32.08 | 32.18 | 32.06 | 32.05 | 690 |
| 11th Sep 2026 (Fri) | 32.22 | 32.24 | 32.21 | 32.2166 | 8,643 |
| 10th Sep 2026 (Thu) | 32.19 | 32.19 | 32.17 | 32.181 | 465 |
| 9th Sep 2026 (Wed) | 32.31 | 32.31 | 32.25 | 32.2758 | 2,800 |
| 8th Sep 2026 (Tue) | 32.28 | 32.285 | 32.24 | 32.53 | 1,212 |
| 7th Sep 2026 (Mon) | 32.22 | 32.22 | 32.08 | 32.20 | 397 |
| 4th Sep 2026 (Fri) | 32.22 | 32.22 | 32.08 | 32.20 | 397 |
| 3rd Sep 2026 (Thu) | 32.135 | 32.135 | 32.135 | 32.1211 | 234 |
| 2nd Sep 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.0126 | 2 |
| 1st Sep 2026 (Tue) | 31.91 | 31.91 | 31.90 | 31.90 | 200 |
| 31st Aug 2026 (Mon) | 31.87 | 31.87 | 31.79 | 31.84 | 395 |
| 28th Aug 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.765 | 100 |
| 27th Aug 2026 (Thu) | 31.75 | 31.75 | 31.75 | 31.86 | 24 |
| 26th Aug 2026 (Wed) | 31.76 | 31.7696 | 31.76 | 31.7696 | 7 |
| 25th Aug 2026 (Tue) | 31.76 | 31.76 | 31.76 | 31.7634 | 200 |
| 24th Aug 2026 (Mon) | 31.80 | 31.80 | 31.77 | 31.77 | 203 |
| 21st Aug 2026 (Fri) | 31.72 | 31.8918 | 31.72 | 31.8918 | 165 |
| 20th Aug 2026 (Thu) | 31.72 | 31.72 | 31.71 | 31.73 | 2,102 |
| 19th Aug 2026 (Wed) | 31.78 | 31.78 | 31.755 | 31.7134 | 220 |
| 18th Aug 2026 (Tue) | 31.77 | 31.77 | 31.60 | 31.60 | 1,407 |
| 17th Aug 2026 (Mon) | 31.72 | 31.72 | 31.72 | 31.75 | 467 |
| 14th Aug 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.6154 | 52 |
| 13th Aug 2026 (Thu) | 31.43 | 31.4907 | 31.43 | 31.4907 | 0 |
| 12th Aug 2026 (Wed) | 31.43 | 31.4992 | 31.43 | 31.4992 | 3 |
| 11th Aug 2026 (Tue) | 31.43 | 31.45 | 31.43 | 31.4092 | 0 |
| 10th Aug 2026 (Mon) | 31.06 | 31.37 | 31.06 | 31.385 | 1,819 |
| 7th Aug 2026 (Fri) | 31.17 | 31.2239 | 31.17 | 31.2239 | 1 |
| 6th Aug 2026 (Thu) | 31.17 | 31.18 | 31.17 | 31.0976 | 45 |
| 5th Aug 2026 (Wed) | 31.14 | 31.14 | 31.12 | 31.12 | 2,514 |
| 4th Aug 2026 (Tue) | 31.50 | 31.50 | 31.132 | 31.132 | 0 |
| 3rd Aug 2026 (Mon) | 31.50 | 31.50 | 30.9762 | 30.9762 | 0 |
| 31st Jul 2026 (Fri) | 31.50 | 31.50 | 30.9939 | 30.9939 | 0 |
| 30th Jul 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.0148 | 73 |
| 29th Jul 2026 (Wed) | 30.32 | 30.7348 | 30.32 | 30.7348 | 0 |