| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.5657 | 0 |
| 9th Jul 2026 (Thu) | 30.32 | 30.4406 | 30.32 | 30.4406 | 85 |
| 8th Jul 2026 (Wed) | 30.32 | 30.3525 | 30.32 | 30.3525 | 29 |
| 7th Jul 2026 (Tue) | 30.32 | 30.32 | 30.31 | 30.31 | 352 |
| 6th Jul 2026 (Mon) | 30.37 | 30.4614 | 30.37 | 30.4614 | 1 |
| 3rd Jul 2026 (Fri) | 30.37 | 30.37 | 30.1776 | 30.1776 | 0 |
| 2nd Jul 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.1776 | 55 |
| 1st Jul 2026 (Wed) | 30.10 | 30.16 | 30.10 | 30.088 | 723 |
| 30th Jun 2026 (Tue) | 30.13 | 30.21 | 30.13 | 30.21 | 167 |
| 29th Jun 2026 (Mon) | 30.13 | 30.16 | 30.13 | 30.1873 | 4,925 |
| 26th Jun 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.14 | 205 |
| 25th Jun 2026 (Thu) | 30.14 | 30.22 | 30.14 | 30.17 | 364 |
| 24th Jun 2026 (Wed) | 30.16 | 30.16 | 30.08 | 30.01 | 114 |
| 23rd Jun 2026 (Tue) | 30.30 | 30.33 | 30.28 | 30.24 | 236 |
| 22nd Jun 2026 (Mon) | 30.75 | 30.78 | 30.75 | 30.78 | 297 |
| 19th Jun 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.74 | 312 |
| 18th Jun 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.74 | 312 |
| 17th Jun 2026 (Wed) | 31.08 | 31.08 | 31.08 | 30.74 | 1 |
| 16th Jun 2026 (Tue) | 31.08 | 31.08 | 31.01 | 30.99 | 864 |
| 15th Jun 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.08 | 288 |
| 12th Jun 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.9965 | 5 |
| 11th Jun 2026 (Thu) | 30.62 | 30.62 | 30.61 | 30.88 | 36 |
| 10th Jun 2026 (Wed) | 30.61 | 30.68 | 30.53 | 30.4859 | 22 |
| 9th Jun 2026 (Tue) | 30.82 | 30.82 | 30.80 | 30.6302 | 2 |
| 8th Jun 2026 (Mon) | 30.72 | 30.79 | 30.71 | 30.7047 | 1,670 |
| 5th Jun 2026 (Fri) | 30.64 | 30.64 | 30.64 | 30.5587 | 5 |
| 4th Jun 2026 (Thu) | 31.24 | 31.24 | 31.1687 | 31.1687 | 12 |
| 3rd Jun 2026 (Wed) | 31.24 | 31.24 | 31.1247 | 31.1247 | 94 |
| 2nd Jun 2026 (Tue) | 31.24 | 31.24 | 31.24 | 31.2551 | 3,446 |
| 1st Jun 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.0902 | 70 |
| 29th May 2026 (Fri) | 30.98 | 31.00 | 30.98 | 30.9652 | 11 |
| 28th May 2026 (Thu) | 30.89 | 30.89 | 30.89 | 31.01 | 92 |
| 27th May 2026 (Wed) | 30.98 | 30.98 | 30.97 | 30.97 | 2,037 |
| 26th May 2026 (Tue) | 31.14 | 31.14 | 31.14 | 31.15 | 112 |
| 25th May 2026 (Mon) | 30.99 | 30.99 | 30.97 | 30.9741 | 100 |
| 22nd May 2026 (Fri) | 30.99 | 30.99 | 30.97 | 30.9741 | 100 |
| 21st May 2026 (Thu) | 30.98 | 30.98 | 30.98 | 30.9828 | 212 |
| 20th May 2026 (Wed) | 30.97 | 30.97 | 30.97 | 30.985 | 1 |
| 19th May 2026 (Tue) | 30.81 | 30.89 | 30.78 | 30.85 | 549 |
| 18th May 2026 (Mon) | 30.95 | 31.00 | 30.95 | 30.9916 | 672 |
| 15th May 2026 (Fri) | 30.92 | 30.92 | 30.92 | 30.8811 | 198 |
| 14th May 2026 (Thu) | 31.30 | 31.30 | 31.25 | 31.27 | 312 |
| 13th May 2026 (Wed) | 31.27 | 31.27 | 31.23 | 31.2514 | 202 |
| 12th May 2026 (Tue) | 31.18 | 31.30 | 31.14 | 31.2811 | 667 |
| 11th May 2026 (Mon) | 31.20 | 31.35 | 31.20 | 31.32 | 6,251 |