Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Trinity (TRTY.US) Share Price

Price $27.80 on 19-09-2025 at 21:20:03
Change $-0.05 -0.18%
Buy $28.82
Sell $26.00
Last Trade: Buy 1.00 at $27.78
Day's Volume: 3
Last Close: $27.8456
Open: $27.89
ISIN: US1320618390
Day's Range $0.00 - $0.00
52wk Range: $25.67 - $27.90
Market Capitalisation: $N/A
VWAP: $27.795
Shares in Issue: N/A

Cambria Trinity (TRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.78 Automatic Execution
09:30:00 - 19-Sep-25
See more Cambria Trinity trades

Cambria Trinity (TRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.89 27.89 27.8456 27.8456 3
18th Sep 2025 (Thu) 27.89 27.89 27.85 27.85 12
17th Sep 2025 (Wed) 27.89 27.89 27.8005 27.8005 73
16th Sep 2025 (Tue) 27.89 27.89 27.87 27.89 2,034
15th Sep 2025 (Mon) 27.85 27.90 27.85 27.8811 247
12th Sep 2025 (Fri) 27.58 27.7918 27.58 27.7918 79
11th Sep 2025 (Thu) 27.58 27.7884 27.58 27.7884 0
10th Sep 2025 (Wed) 27.58 27.58 27.58 27.5859 5,599
9th Sep 2025 (Tue) 27.50 27.50 27.50 27.503 4
8th Sep 2025 (Mon) 27.14 27.5475 27.14 27.5475 0
5th Sep 2025 (Fri) 27.14 27.4157 27.14 27.4157 0
4th Sep 2025 (Thu) 27.14 27.2892 27.14 27.2892 16
3rd Sep 2025 (Wed) 27.14 27.2313 27.14 27.2313 1
2nd Sep 2025 (Tue) 27.14 27.18 27.14 27.1967 630
1st Sep 2025 (Mon) 27.23 27.23 27.23 27.2333 137
29th Aug 2025 (Fri) 27.23 27.23 27.23 27.2333 137
28th Aug 2025 (Thu) 27.22 27.23 27.22 27.2706 1,573
27th Aug 2025 (Wed) 27.14 27.2156 27.14 27.2156 0
26th Aug 2025 (Tue) 27.14 27.16 27.13 27.1657 667
25th Aug 2025 (Mon) 27.19 27.19 27.19 27.1417 272
22nd Aug 2025 (Fri) 27.18 27.18 27.18 27.26 7
21st Aug 2025 (Thu) 26.92 26.94 26.92 26.94 1
See more Cambria Trinity price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered