Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Trinity (TRTY.US) Share Price

Price $28.65 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $31.62
Sell $26.00
Last Trade: Buy 1.00 at $28.76
Day's Volume: 0
Last Close: $28.65
Open: $28.65
ISIN: US1320618390
Day's Range $28.65 - $28.65
52wk Range: $25.67 - $28.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Trinity (TRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.76 Automatic Execution
09:30:00 - 12-Dec-25
See more Cambria Trinity trades

Cambria Trinity (TRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.65 28.65 28.65 28.65 0
11th Dec 2025 (Thu) 28.78 28.78 28.76 28.7677 1,580
10th Dec 2025 (Wed) 28.43 28.43 28.43 28.6199 39
9th Dec 2025 (Tue) 28.39 28.46 28.39 28.4114 5,516
8th Dec 2025 (Mon) 28.36 28.36 28.36 28.3754 216
5th Dec 2025 (Fri) 28.57 28.57 28.50 28.4766 211
4th Dec 2025 (Thu) 28.50 28.50 28.49 28.5005 1,162
3rd Dec 2025 (Wed) 28.35 28.50 28.35 28.50 0
2nd Dec 2025 (Tue) 28.35 28.406 28.35 28.406 1
1st Dec 2025 (Mon) 28.35 28.3839 28.35 28.3839 2
28th Nov 2025 (Fri) 28.35 28.4549 28.35 28.4549 0
27th Nov 2025 (Thu) 28.35 28.35 28.35 28.3301 260
26th Nov 2025 (Wed) 28.35 28.35 28.35 28.3301 478
25th Nov 2025 (Tue) 28.10 28.10 28.10 28.1042 1,330
24th Nov 2025 (Mon) 27.93 27.9444 27.93 27.9444 28
21st Nov 2025 (Fri) 27.93 27.93 27.7504 27.7504 10
20th Nov 2025 (Thu) 27.93 27.93 27.8635 27.8635 1
19th Nov 2025 (Wed) 27.93 27.93 27.8635 27.8635 125
18th Nov 2025 (Tue) 27.93 27.93 27.93 27.9047 94
17th Nov 2025 (Mon) 28.04 28.04 28.04 27.8944 152
14th Nov 2025 (Fri) 28.40 28.40 28.1174 28.1174 1
13th Nov 2025 (Thu) 28.40 28.40 28.21 28.1802 161
See more Cambria Trinity price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered