Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Trinity (TRTY.US) Share Price

Price $29.97 on 03-04-2026 at 22:47:29
Change $-0.01 -0.03%
Buy $32.85
Sell $26.85
Last Trade: -
Day's Volume: 89
Last Close: $30.0282
Open: $29.95
ISIN: US1320618390
Day's Range $0.00 - $0.00
52wk Range: $23.71 - $31.165
Market Capitalisation: $N/A
VWAP: $29.91876
Shares in Issue: N/A

Cambria Trinity (TRTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Trinity trades

Cambria Trinity (TRTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.95 30.0282 29.95 30.0282 89
2nd Apr 2026 (Thu) 29.95 30.0282 29.95 30.0282 89
1st Apr 2026 (Wed) 29.95 29.95 29.95 29.98 302
31st Mar 2026 (Tue) 29.66 29.79 29.66 29.8504 1,031
30th Mar 2026 (Mon) 29.595 29.595 29.59 29.4466 26
27th Mar 2026 (Fri) 29.43 29.56 29.43 29.45 89
26th Mar 2026 (Thu) 29.60 29.61 29.46 29.40 4,448
25th Mar 2026 (Wed) 29.73 29.73 29.73 29.6909 166
24th Mar 2026 (Tue) 29.72 29.75 29.67 29.70 403
23rd Mar 2026 (Mon) 29.605 29.75 29.605 29.66 1,333
20th Mar 2026 (Fri) 29.62 29.62 29.62 29.4599 0
19th Mar 2026 (Thu) 29.77 29.90 29.77 30.20 2,781
18th Mar 2026 (Wed) 30.19 30.19 30.17 30.03 148
17th Mar 2026 (Tue) 30.30 30.30 30.27 30.2948 606
16th Mar 2026 (Mon) 30.16 30.16 30.10 30.13 2,801
13th Mar 2026 (Fri) 30.175 30.175 29.97 29.9244 1,717
12th Mar 2026 (Thu) 30.24 30.27 30.18 30.18 1,029
11th Mar 2026 (Wed) 30.45 30.45 30.34 30.428 4,696
10th Mar 2026 (Tue) 29.95 30.42 29.95 30.42 130
9th Mar 2026 (Mon) 29.95 30.10 29.94 30.33 1,057
6th Mar 2026 (Fri) 30.14 30.29 30.14 30.24 198
5th Mar 2026 (Thu) 30.20 30.20 30.20 30.31 0
See more Cambria Trinity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered