| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 47 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 55 | $9.21 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 54 | $9.215 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 19 | $9.215 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 33 | $9.22 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 20 | $9.22 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 48 | $9.22 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 49 | $9.22 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 3 | $9.22 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 23 | $9.215 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 92 | $9.21 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Unknown* | 4 | $9.215 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 50 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 23 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 49 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 22 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 436 | $9.215 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 151 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 436 | $9.215 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 11 | $9.22 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Unknown* | 11 | $9.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 89 | $9.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 18 | $9.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 23 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 110 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 90 | $9.24 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 22 | $9.23 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 166 | $9.23 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 3 | $9.25 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Sell* | 400 | $9.23 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 600 | $9.23 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 500 | $9.23 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 914 | $9.23 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Buy* | 9 | $9.23 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Unknown* | 77 | $9.23 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 500 | $9.23 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 326 | $9.23 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 574 | $9.23 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 695 | $9.23 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 490 | $9.23 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Buy* | 63 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 200 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 63 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 18 | $9.23 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Sell* | 146 | $9.23 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 200 | $9.24 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 21 | $9.26 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 32 | $9.26 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 28 | $9.26 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Buy* | 1 | $9.235 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Unknown* | 11 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 64 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 1,267 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 16 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 21 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 8 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 10 | $9.25 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 2 | $9.265 | Automatic Execution |
13:05:49 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 1 | $9.275 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $9.275 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 4 | $9.28 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 18 | $9.28 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 82 | $9.28 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 18 | $9.28 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 46 | $9.28 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 18 | $9.28 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 2,500 | $9.28 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 50 | $9.275 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 50 | $9.275 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 50 | $9.275 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Buy* | 50 | $9.275 | Automatic Execution |
12:56:18 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Buy* | 165 | $9.27 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Unknown* | 1 | $9.265 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 8 | $9.275 | Automatic Execution |
12:24:14 - 19-Sep-25 |
| Buy* | 10 | $9.275 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Buy* | 6 | $9.275 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 67 | $9.275 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Buy* | 9 | $9.255 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 61 | $9.26 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Buy* | 100 | $9.265 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 70 | $9.26 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 3 | $9.26 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 61 | $9.25 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 20 | $9.295 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 30 | $9.29 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $9.295 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 63 | $9.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 60 | $9.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 42 | $9.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 63 | $9.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Buy* | 62 | $9.29 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Unknown* | 10 | $9.295 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 158 | $9.34 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 15 | $9.34 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Unknown* | 100 | $9.34 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 9 | $9.34 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 91 | $9.34 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Unknown* | 51 | $9.40 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 1 | $9.40 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 2 | $9.40 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
10:23:03 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 11 | $9.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 9 | $9.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 2 | $9.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 55 | $9.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 39 | $9.37 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 3 | $9.38 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 8 | $9.38 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 61 | $9.38 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 70 | $9.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 6 | $9.38 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 80 | $9.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 74 | $9.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $9.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 12 | $9.41 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 50 | $9.41 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 300 | $9.40 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Unknown* | 64 | $9.375 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
09:48:11 - 19-Sep-25 |