| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $9.09 | Ordinary |
16:44:55 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 77 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 6 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 30 | $8.96 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 76 | $8.96 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 50 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 18 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 20 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 5 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 126 | $8.95 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Sell* | 16 | $8.94 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 10 | $8.94 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 20 | $8.94 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 50 | $8.94 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 40 | $8.95 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 53 | $8.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 3 | $8.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 161 | $8.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 39 | $8.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 60 | $8.96 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $8.96 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 9 | $8.95 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5 | $8.94 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 6 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 54 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 10 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 53 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 84 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 47 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 11 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 43 | $8.94 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Unknown* | 21 | $8.945 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 65 | $8.94 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 200 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 66 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 34 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 66 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 34 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 1 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 6 | $8.94 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 10 | $8.94 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 34 | $8.935 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 38 | $8.935 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 34 | $8.935 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 38 | $8.935 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 38 | $8.935 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 38 | $8.935 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 9 | $8.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 74 | $8.935 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 2 | $8.93 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 100 | $8.925 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 200 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 16 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 89 | $8.92 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 36 | $8.925 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 24 | $8.925 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 38 | $8.925 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 38 | $8.925 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 40 | $8.91 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 38 | $8.925 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 60 | $8.91 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 38 | $8.925 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 60 | $8.91 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 38 | $8.925 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 65 | $8.91 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 38 | $8.965 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 38 | $8.965 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 200 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $8.97 | Automatic Execution |
09:51:30 - 06-Feb-26 |