Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tpg Re Finance (TRTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $9.145 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 200 $9.145 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 200 $9.145 Automatic Execution
 15:52:21 - 12-Dec-25
Sell* 45 $9.14 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 5 $9.16 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 1 $9.16 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $9.16 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 91 $9.16 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 45 $9.16 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 400 $9.16 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 1 $9.16 Automatic Execution
 15:46:51 - 12-Dec-25
Sell* 100 $9.16 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 5 $9.16 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $9.16 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $9.16 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 8 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 5 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 10 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 8 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 90 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 130 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 200 $9.16 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 12 $9.16 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 52 $9.155 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 10 $9.155 Automatic Execution
 15:16:09 - 12-Dec-25
Unknown* 100 $9.15 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 26 $9.15 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $9.15 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $9.15 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $9.15 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $9.15 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 300 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Unknown* 200 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 20 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 20 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 100 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 5 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 5 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 414 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 45 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 200 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 5 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 10 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 100 $9.15 Automatic Execution
 14:24:46 - 12-Dec-25
Unknown* 300 $9.145 Automatic Execution
 14:17:51 - 12-Dec-25
Unknown* 200 $9.145 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 100 $9.14 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 100 $9.14 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 200 $9.14 Automatic Execution
 14:17:37 - 12-Dec-25
Unknown* 6 $9.15 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 55 $9.15 Automatic Execution
 14:17:37 - 12-Dec-25
Unknown* 198 $9.165 Automatic Execution
 13:48:49 - 12-Dec-25
Unknown* 198 $9.165 Automatic Execution
 13:48:49 - 12-Dec-25
Sell* 10 $9.16 Automatic Execution
 13:45:51 - 12-Dec-25
Unknown* 198 $9.165 Automatic Execution
 13:25:06 - 12-Dec-25
Unknown* 100 $9.165 Automatic Execution
 13:25:05 - 12-Dec-25
Unknown* 100 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 5 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 5 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 5 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 5 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 5 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 5 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 100 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 100 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 5 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Sell* 17 $9.17 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 198 $9.175 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 198 $9.175 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 110 $9.175 Automatic Execution
 12:50:32 - 12-Dec-25
Buy* 44 $9.19 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 76 $9.185 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 76 $9.19 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $9.19 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 126 $9.19 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $9.19 Automatic Execution
 11:18:35 - 12-Dec-25
Unknown* 19 $9.195 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 100 $9.155 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 100 $9.155 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 12 $9.175 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 20 $9.19 Automatic Execution
 09:47:38 - 12-Dec-25
Unknown* 26 $9.175 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 7 $9.20 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 69 $9.17 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 91 $9.15 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 112 $9.20 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 100 $9.17 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 239 $9.15 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 56 $9.20 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 100 $9.17 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 100 $9.15 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 137 $9.20 Automatic Execution
 09:45:41 - 12-Dec-25
Unknown* 18 $9.175 Automatic Execution
 10:17:43 - 12-Dec-25
Buy* 100 $9.15 Automatic Execution
 09:31:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13