| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.13 | Ordinary |
17:29:00 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
17:28:48 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Ordinary |
17:28:48 - 18-Jul-25 |
| Buy* | 16 | $8.05 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 37 | $8.045 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 61 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 800 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 29 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 36 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 25 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 25 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 7 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 75 | $8.05 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 40 | $8.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 7 | $8.05 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 283 | $8.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 300 | $8.035 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 292 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 208 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 396 | $8.035 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 704 | $8.035 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 337 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 40 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 9 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 21 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 37 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 63 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 59 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 148 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 500 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 32 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 152 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 73 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $8.02 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 31 | $8.02 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 36 | $8.02 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 33 | $8.02 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 84 | $8.02 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 16 | $8.02 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 71 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 2 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 23 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 52 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 53 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 90 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 13 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 39 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 39 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 622 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 622 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 622 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 878 | $8.04 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 46 | $8.04 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 35 | $8.04 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 622 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 60 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Unknown* | 35 | $8.035 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 622 | $8.035 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Unknown* | 8 | $8.035 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 124 | $8.04 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 600 | $8.035 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 152 | $8.04 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 248 | $8.035 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 391 | $8.035 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 252 | $8.04 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 248 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 55 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 89 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 52 | $8.04 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 496 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 89 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 59 | $8.04 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 248 | $8.035 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 272 | $8.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 65 | $8.03 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 400 | $8.03 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 65 | $8.03 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 191 | $8.03 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 265 | $8.03 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 5 | $8.025 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 24 | $8.02 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 201 | $8.02 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 7 | $8.02 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 85 | $8.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 21 | $8.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 85 | $8.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 146 | $8.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 125 | $8.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 59 | $8.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 365 | $8.015 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 225 | $8.015 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 431 | $8.015 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 13 | $8.02 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 5 | $8.015 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 225 | $8.015 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 458 | $8.015 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 246 | $8.015 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 122 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 18 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 280 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 80 | $8.015 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 1,198 | $8.015 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 1,198 | $8.015 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Unknown* | 496 | $8.015 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 496 | $8.015 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 496 | $8.015 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 898 | $8.015 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 125 | $8.015 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 496 | $8.015 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 496 | $8.015 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 135 | $8.015 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 698 | $8.015 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 496 | $8.015 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 496 | $8.015 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 480 | $8.015 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 4 | $8.02 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 29 | $8.02 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 14 | $8.02 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 130 | $8.015 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 1 | $8.02 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 4 | $8.02 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 5 | $8.02 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 15 | $8.02 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 92 | $8.03 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 198 | $8.025 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 400 | $8.015 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 5 | $8.02 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 115 | $8.015 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 15 | $8.02 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Buy* | 108 | $8.025 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 198 | $8.025 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 198 | $8.025 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 300 | $8.025 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 300 | $8.025 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 38 | $8.04 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 4 | $8.04 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 34 | $8.06 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 19 | $8.06 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 400 | $8.055 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 300 | $8.045 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 26 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 198 | $8.045 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 400 | $8.035 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 300 | $8.035 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Unknown* | 300 | $8.035 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:02:29 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Sell* | 102 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Unknown* | 83 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 61 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Unknown* | 57 | $8.075 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Sell* | 15 | $8.08 | Automatic Execution |
13:47:56 - 18-Jul-25 |
| Sell* | 86 | $8.08 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 45 | $8.08 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 54 | $8.08 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 49 | $8.08 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 87 | $8.08 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Unknown* | 63 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 74 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 17 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 45 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 22 | $8.10 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 22 | $8.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 21 | $8.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 1 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Unknown* | 6 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 39 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 19 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 12 | $8.10 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 17 | $8.10 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 18 | $8.10 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 65 | $8.10 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $8.10 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 70 | $8.11 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $8.11 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 70 | $8.11 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 53 | $8.11 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 59 | $8.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 59 | $8.10 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 198 | $8.105 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 9 | $8.11 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 47 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 4 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 12 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 53 | $8.11 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Buy* | 30 | $8.115 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 75 | $8.09 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 300 | $8.10 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 14 | $8.10 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 9 | $8.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 67 | $8.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 133 | $8.10 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 108 | $8.095 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Unknown* | 1 | $8.09 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 85 | $8.09 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 12 | $8.09 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 128 | $8.10 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 76 | $8.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 24 | $8.10 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 68 | $8.10 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 25 | $8.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 24 | $8.17 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 5 | $8.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 21 | $8.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 14 | $8.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 10 | $8.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 13 | $8.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 2 | $8.16 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 12 | $8.15 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 1 | $8.155 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Unknown* | 1 | $8.15 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $8.155 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 1 | $8.155 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 36 | $8.165 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $8.165 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 32 | $8.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 190 | $8.24 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 3 | $8.24 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 249 | $8.24 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 31 | $8.24 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 38 | $8.23 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 39 | $8.23 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 223 | $8.23 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 36 | $8.23 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 17 | $8.23 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 47 | $8.23 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 105 | $8.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 6 | $8.225 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 92 | $8.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 40 | $8.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 46 | $8.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 175 | $8.23 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 5 | $8.225 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 6 | $8.225 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 95 | $8.225 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 163 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 61 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 45 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 49 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 22 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 4 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 52 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 44 | $8.22 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 3 | $8.21 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 4 | $8.21 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 20 | $8.22 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 7 | $8.23 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 10 | $8.235 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $8.23 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 49 | $8.24 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 42 | $8.24 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 50 | $8.17 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 50 | $8.17 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
09:26:04 - 18-Jul-25 |
| Buy* | 200 | $8.09 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Ordinary |
07:54:32 - 18-Jul-25 |