Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trio-tech Inter (TRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $5.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 373 $5.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 4 $5.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 105 $5.30 Automatic Execution
 15:53:05 - 06-Feb-26
Sell* 3 $5.30 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $5.405 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $5.44 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 100 $5.41 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 10 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 300 $5.30 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 200 $5.30 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 300 $5.31 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 6 $5.41 Automatic Execution
 12:21:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53