Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us 0- (TRSY.US) Share Price

Price $30.19 on 28-09-2026 at 23:40:05
Change $0.02 0.07%
Buy $40.02
Sell $21.47
Last Trade: Buy 1.00 at $30.19
Day's Volume: 3
Last Close: $30.1899
Open: $30.18
ISIN: US23306X8112
Day's Range $0.00 - $0.00
52wk Range: $30.05 - $30.29
Market Capitalisation: $N/A
VWAP: $30.19
Shares in Issue: N/A

Xtrackers Us 0- (TRSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.19 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $30.19 Automatic Execution
09:30:00 - 28-Sep-26
See more Xtrackers Us 0- trades

Xtrackers Us 0- (TRSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.18 30.1899 30.18 30.1899 3
25th Sep 2026 (Fri) 30.18 30.18 30.175 30.175 0
24th Sep 2026 (Thu) 30.17 30.17 30.17 30.175 92
23rd Sep 2026 (Wed) 30.16 30.165 30.16 30.165 398
22nd Sep 2026 (Tue) 30.18 30.18 30.165 30.165 137
21st Sep 2026 (Mon) 30.16 30.165 30.16 30.165 0
18th Sep 2026 (Fri) 30.16 30.16 30.16 30.165 2,127
17th Sep 2026 (Thu) 30.15 30.1559 30.15 30.1559 3
16th Sep 2026 (Wed) 30.15 30.15 30.14 30.14 4
15th Sep 2026 (Tue) 30.17 30.17 30.155 30.155 179
14th Sep 2026 (Mon) 30.15 30.155 30.15 30.155 68
11th Sep 2026 (Fri) 30.15 30.15 30.14 30.145 13,032
10th Sep 2026 (Thu) 30.14 30.14 30.14 30.14 575
9th Sep 2026 (Wed) 30.14 30.14 30.14 30.145 5,379
8th Sep 2026 (Tue) 30.14 30.15 30.14 30.145 108
7th Sep 2026 (Mon) 30.15 30.15 30.15 30.15 224
4th Sep 2026 (Fri) 30.15 30.15 30.15 30.15 224
3rd Sep 2026 (Thu) 30.29 30.29 30.135 30.135 3
2nd Sep 2026 (Wed) 30.29 30.29 30.125 30.125 2
1st Sep 2026 (Tue) 30.29 30.29 30.125 30.125 2
31st Aug 2026 (Mon) 30.29 30.29 30.21 30.22 2,330
See more Xtrackers Us 0- price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered