Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us 0- (TRSY.US) Share Price

Price $30.13 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $39.39
Sell $22.20
Last Trade: Sell 1.00 at $30.13
Day's Volume: 1
Last Close: $30.135
Open: $30.11
ISIN: US23306X8112
Day's Range $0.00 - $0.00
52wk Range: $29.82 - $30.25
Market Capitalisation: $N/A
VWAP: $30.13
Shares in Issue: N/A

Xtrackers Us 0- (TRSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.13 Automatic Execution
14:19:10 - 10-Jul-26
Sell* 1 $30.13 Automatic Execution
09:30:00 - 10-Jul-26
See more Xtrackers Us 0- trades

Xtrackers Us 0- (TRSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.11 30.135 30.11 30.135 1
9th Jul 2026 (Thu) 30.11 30.125 30.11 30.125 20
8th Jul 2026 (Wed) 30.11 30.12 30.11 30.12 35
7th Jul 2026 (Tue) 30.11 30.12 30.11 30.115 100
6th Jul 2026 (Mon) 30.19 30.19 30.125 30.125 0
3rd Jul 2026 (Fri) 30.19 30.19 30.115 30.115 0
2nd Jul 2026 (Thu) 30.19 30.19 30.115 30.115 4
1st Jul 2026 (Wed) 30.19 30.19 30.095 30.095 2
30th Jun 2026 (Tue) 30.19 30.19 30.19 30.185 2,106
29th Jun 2026 (Mon) 30.185 30.185 30.18 30.185 1,014
26th Jun 2026 (Fri) 30.18 30.18 30.18 30.18 0
25th Jun 2026 (Thu) 30.18 30.18 30.17 30.17 0
24th Jun 2026 (Wed) 30.17 30.17 30.17 30.17 219
23rd Jun 2026 (Tue) 30.15 30.165 30.15 30.165 0
22nd Jun 2026 (Mon) 30.15 30.17 30.15 30.165 30,628
19th Jun 2026 (Fri) 30.16 30.17 30.16 30.155 901
18th Jun 2026 (Thu) 30.16 30.17 30.16 30.155 901
17th Jun 2026 (Wed) 30.16 30.25 30.16 30.17 100
16th Jun 2026 (Tue) 30.14 30.16 30.14 30.16 18,341
15th Jun 2026 (Mon) 30.15 30.15 30.145 30.145 0
12th Jun 2026 (Fri) 30.15 30.15 30.15 30.145 788
11th Jun 2026 (Thu) 30.14 30.14 30.14 30.135 1,001
See more Xtrackers Us 0- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered