Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us 0- (TRSY.US) Share Price

Price $30.16 on 21-05-2026 at 15:45:49
Change $-0.01 -0.03%
Buy $30.17
Sell $30.16
Last Trade: Sell 1.00 at $30.16
Day's Volume: 132
Last Close: $30.17
Open: $30.16
ISIN: US23306X8112
Day's Range $30.16 - $30.16
52wk Range: $28.62 - $31.58
Market Capitalisation: $N/A
VWAP: $30.16
Shares in Issue: N/A

Xtrackers Us 0- (TRSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.16 Automatic Execution
09:30:00 - 21-May-26
See more Xtrackers Us 0- trades

Xtrackers Us 0- (TRSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.17 30.17 30.17 30.17 300
19th May 2026 (Tue) 30.155 30.155 30.15 30.155 40
18th May 2026 (Mon) 30.14 30.155 30.14 30.155 0
15th May 2026 (Fri) 30.14 30.155 30.14 30.155 0
14th May 2026 (Thu) 30.14 30.15 30.14 30.15 100
13th May 2026 (Wed) 30.14 30.14 30.14 30.145 0
12th May 2026 (Tue) 30.14 30.14 30.14 30.15 1,038
11th May 2026 (Mon) 30.14 30.14 30.14 30.135 972
8th May 2026 (Fri) 30.125 30.135 30.125 30.135 270
7th May 2026 (Thu) 30.125 30.125 30.12 30.12 0
6th May 2026 (Wed) 30.115 30.1201 30.115 30.1201 6
5th May 2026 (Tue) 30.115 30.115 30.115 30.115 400
4th May 2026 (Mon) 30.11 30.11 30.11 30.115 90
1st May 2026 (Fri) 30.11 30.12 30.11 30.11 4,912
30th Apr 2026 (Thu) 30.19 30.19 30.19 30.19 1,279
29th Apr 2026 (Wed) 30.185 30.185 30.18 30.19 980
28th Apr 2026 (Tue) 30.18 30.185 30.18 30.185 0
27th Apr 2026 (Mon) 30.18 30.185 30.18 30.185 0
24th Apr 2026 (Fri) 30.18 30.18 30.18 30.18 2
23rd Apr 2026 (Thu) 30.18 30.18 30.18 30.18 80
22nd Apr 2026 (Wed) 30.17 30.17 30.17 30.165 1,598
21st Apr 2026 (Tue) 30.16 30.17 30.16 30.1619 774
See more Xtrackers Us 0- price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered