Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us 0- (TRSY.US) Share Price

Price $30.11 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.63
Sell $27.10
Buy / Sell TRSY Shares
Last Trade: Sell 5.00 at $30.11
Day's Volume: 198
Last Close: $30.11
Open: $30.11
ISIN: US23306X8112
Day's Range $30.11 - $30.11
52wk Range: $30.06 - $30.17
Market Capitalisation: $N/A
VWAP: $30.11
Shares in Issue: N/A

Xtrackers Us 0- (TRSY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $30.11 Automatic Execution
15:31:56 - 18-Jul-25
See more Xtrackers Us 0- trades

Xtrackers Us 0- (TRSY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.11 30.11 30.11 30.11 198
17th Jul 2025 (Thu) 30.11 30.11 30.105 30.105 40
16th Jul 2025 (Wed) 30.11 30.11 30.105 30.105 0
15th Jul 2025 (Tue) 30.11 30.11 30.11 30.10 136
14th Jul 2025 (Mon) 30.11 30.11 30.11 30.11 0
11th Jul 2025 (Fri) 30.07 30.095 30.07 30.095 0
10th Jul 2025 (Thu) 30.07 30.085 30.07 30.085 0
9th Jul 2025 (Wed) 30.07 30.08 30.07 30.08 0
8th Jul 2025 (Tue) 30.07 30.08 30.06 30.08 1,364
7th Jul 2025 (Mon) 30.14 30.14 30.075 30.075 0
4th Jul 2025 (Fri) 30.14 30.14 30.07 30.07 0
3rd Jul 2025 (Thu) 30.14 30.14 30.07 30.07 0
2nd Jul 2025 (Wed) 30.14 30.14 30.06 30.06 0
1st Jul 2025 (Tue) 30.14 30.14 30.06 30.06 0
30th Jun 2025 (Mon) 30.14 30.165 30.14 30.165 2
27th Jun 2025 (Fri) 30.14 30.16 30.14 30.16 0
26th Jun 2025 (Thu) 30.14 30.15 30.14 30.15 0
25th Jun 2025 (Wed) 30.14 30.145 30.14 30.145 0
24th Jun 2025 (Tue) 30.14 30.14 30.14 30.14 200
23rd Jun 2025 (Mon) 30.10 30.14 30.10 30.14 0
20th Jun 2025 (Fri) 30.10 30.135 30.10 30.135 0
19th Jun 2025 (Thu) 30.10 30.12 30.10 30.12 0
See more Xtrackers Us 0- price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered