Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us 0- (TRSY.US) Share Price

Price $30.16 on 19-09-2025 at 21:20:03
Change $0.01 0.03%
Buy $45.22
Sell $27.10
Last Trade: -
Day's Volume: 10
Last Close: $30.15
Open: $30.13
ISIN: US23306X8112
Day's Range $0.00 - $0.00
52wk Range: $30.06 - $30.18
Market Capitalisation: $N/A
VWAP: $30.16
Shares in Issue: N/A

Xtrackers Us 0- (TRSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us 0- trades

Xtrackers Us 0- (TRSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.13 30.15 30.13 30.15 10
18th Sep 2025 (Thu) 30.13 30.15 30.13 30.15 1,424
17th Sep 2025 (Wed) 30.13 30.13 30.13 30.14 1,150
16th Sep 2025 (Tue) 30.14 30.14 30.14 30.135 199
15th Sep 2025 (Mon) 30.14 30.14 30.14 30.14 89
12th Sep 2025 (Fri) 30.11 30.125 30.11 30.125 25
11th Sep 2025 (Thu) 30.11 30.11 30.11 30.11 1,124
10th Sep 2025 (Wed) 30.12 30.12 30.1104 30.1104 18
9th Sep 2025 (Tue) 30.12 30.12 30.12 30.12 400
8th Sep 2025 (Mon) 30.09 30.115 30.09 30.115 1
5th Sep 2025 (Fri) 30.09 30.105 30.09 30.105 6
4th Sep 2025 (Thu) 30.09 30.09 30.09 30.09 68
3rd Sep 2025 (Wed) 30.08 30.08 30.07 30.07 150
2nd Sep 2025 (Tue) 30.08 30.08 30.08 30.08 973
1st Sep 2025 (Mon) 30.15 30.17 30.15 30.17 2,589
29th Aug 2025 (Fri) 30.15 30.17 30.15 30.17 2,589
28th Aug 2025 (Thu) 30.16 30.16 30.16 30.16 0
27th Aug 2025 (Wed) 30.16 30.16 30.155 30.155 0
26th Aug 2025 (Tue) 30.16 30.16 30.16 30.15 30
25th Aug 2025 (Mon) 30.15 30.15 30.15 30.15 777
22nd Aug 2025 (Fri) 30.15 30.15 30.15 30.145 186
21st Aug 2025 (Thu) 30.12 30.13 30.12 30.13 13
See more Xtrackers Us 0- price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered