Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us 0- (TRSY.US) Share Price

Price $30.09 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $33.06
Sell $27.06
Last Trade: Sell 1.00 at $30.09
Day's Volume: 1
Last Close: $30.095
Open: $30.08
ISIN: US23306X8112
Day's Range $0.00 - $0.00
52wk Range: $28.62 - $31.58
Market Capitalisation: $N/A
VWAP: $30.09
Shares in Issue: N/A

Xtrackers Us 0- (TRSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.09 Automatic Execution
09:30:00 - 06-Feb-26
See more Xtrackers Us 0- trades

Xtrackers Us 0- (TRSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.08 30.095 30.08 30.095 1
5th Feb 2026 (Thu) 30.08 30.085 30.08 30.085 3
4th Feb 2026 (Wed) 30.08 30.08 30.075 30.075 1
3rd Feb 2026 (Tue) 30.08 30.08 30.08 30.075 81
2nd Feb 2026 (Mon) 30.16 30.16 30.075 30.075 1
30th Jan 2026 (Fri) 30.16 30.16 30.16 30.15 1
29th Jan 2026 (Thu) 30.15 30.155 30.15 30.155 1
28th Jan 2026 (Wed) 30.15 30.15 30.15 30.145 843
27th Jan 2026 (Tue) 30.14 30.145 30.14 30.145 35
26th Jan 2026 (Mon) 30.14 30.14 30.14 30.145 32
23rd Jan 2026 (Fri) 30.13 30.145 30.13 30.145 11
22nd Jan 2026 (Thu) 30.13 30.13 30.13 30.135 331
21st Jan 2026 (Wed) 30.13 30.13 30.13 30.135 193
20th Jan 2026 (Tue) 30.12 30.135 30.12 30.135 0
19th Jan 2026 (Mon) 30.12 30.125 30.12 30.125 1
16th Jan 2026 (Fri) 30.12 30.125 30.12 30.125 1
15th Jan 2026 (Thu) 30.12 30.12 30.12 30.115 201
14th Jan 2026 (Wed) 30.11 30.115 30.11 30.115 0
13th Jan 2026 (Tue) 30.11 30.11 30.10 30.105 8,833
12th Jan 2026 (Mon) 30.10 30.105 30.10 30.105 0
9th Jan 2026 (Fri) 30.10 30.10 30.09 30.10 4,421
8th Jan 2026 (Thu) 30.10 30.10 30.10 30.095 636
7th Jan 2026 (Wed) 30.10 30.10 30.095 30.095 28
See more Xtrackers Us 0- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered