Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Us 0- (TRSY.US) Share Price

Price $30.12 on 03-04-2026 at 22:47:29
Change $0.02 0.07%
Buy $33.13
Sell $27.13
Last Trade: -
Day's Volume: 21
Last Close: $30.12
Open: $30.12
ISIN: US23306X8112
Day's Range $30.12 - $30.12
52wk Range: $29.82 - $30.39
Market Capitalisation: $N/A
VWAP: $30.12
Shares in Issue: N/A

Xtrackers Us 0- (TRSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Us 0- trades

Xtrackers Us 0- (TRSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.12 30.12 30.12 30.12 21
2nd Apr 2026 (Thu) 30.12 30.12 30.12 30.12 21
1st Apr 2026 (Wed) 30.16 30.16 30.105 30.105 1
31st Mar 2026 (Tue) 30.16 30.25 30.15 30.157 4,147
30th Mar 2026 (Mon) 30.13 30.155 30.13 30.155 5
27th Mar 2026 (Fri) 30.13 30.145 30.13 30.145 154
26th Mar 2026 (Thu) 30.13 30.13 30.13 30.131 201
25th Mar 2026 (Wed) 30.14 30.14 30.14 30.135 333
24th Mar 2026 (Tue) 30.13 30.13 30.13 30.13 100
23rd Mar 2026 (Mon) 30.13 30.13 30.13 30.128 1,033
20th Mar 2026 (Fri) 30.13 30.13 30.12 30.125 0
19th Mar 2026 (Thu) 30.12 30.12 30.11 30.112 623
18th Mar 2026 (Wed) 30.12 30.12 30.115 30.115 0
17th Mar 2026 (Tue) 30.12 30.12 30.12 30.115 12,811
16th Mar 2026 (Mon) 30.12 30.12 30.115 30.115 0
13th Mar 2026 (Fri) 30.12 30.12 30.12 30.115 1
12th Mar 2026 (Thu) 30.11 30.12 30.11 30.108 2,418
11th Mar 2026 (Wed) 30.10 30.10 30.10 30.105 2
10th Mar 2026 (Tue) 30.09 30.105 30.09 30.105 0
9th Mar 2026 (Mon) 30.09 30.09 30.09 30.09 10
6th Mar 2026 (Fri) 30.09 30.09 30.09 30.092 0
5th Mar 2026 (Thu) 30.07 30.085 30.07 30.085 0
See more Xtrackers Us 0- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered