Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TRSY.US (TRSY.US) Share Price

Price $30.115 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $45.18
Sell $30.12
Last Trade: -
Day's Volume: 0
Last Close: $30.125
Open: $30.10
ISIN: US23306X8112
Day's Range $0.00 - $0.00
52wk Range: $30.06 - $31.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TRSY.US (TRSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TRSY.US trades

TRSY.US (TRSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.10 30.125 30.10 30.125 0
11th Dec 2025 (Thu) 30.10 30.115 30.10 30.115 0
10th Dec 2025 (Wed) 30.10 30.105 30.10 30.105 0
9th Dec 2025 (Tue) 30.10 30.103 30.10 30.103 95
8th Dec 2025 (Mon) 30.10 30.10 30.095 30.095 2
5th Dec 2025 (Fri) 30.10 30.105 30.10 30.098 6,821
4th Dec 2025 (Thu) 30.09 30.10 30.09 30.09 3,037
3rd Dec 2025 (Wed) 30.15 30.15 30.085 30.085 0
2nd Dec 2025 (Tue) 30.15 30.15 30.075 30.075 1
1st Dec 2025 (Mon) 30.15 30.15 30.075 30.075 0
28th Nov 2025 (Fri) 30.15 30.155 30.15 30.155 0
27th Nov 2025 (Thu) 30.15 30.15 30.15 30.15 11,318
26th Nov 2025 (Wed) 30.15 30.15 30.15 30.15 8,818
25th Nov 2025 (Tue) 30.14 30.14 30.135 30.135 867
24th Nov 2025 (Mon) 30.13 30.13 30.13 30.135 862
21st Nov 2025 (Fri) 30.14 30.14 30.14 30.135 0
20th Nov 2025 (Thu) 30.12 30.12 30.115 30.115 17
19th Nov 2025 (Wed) 30.12 30.12 30.115 30.115 0
18th Nov 2025 (Tue) 30.12 30.12 30.12 30.117 0
17th Nov 2025 (Mon) 30.10 30.105 30.10 30.105 0
14th Nov 2025 (Fri) 30.10 30.10 30.10 30.10 32
13th Nov 2025 (Thu) 30.10 30.10 30.095 30.095 0
See more TRSY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered