| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $35.25 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 9 | $35.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $35.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 19 | $35.23 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 40 | $35.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $35.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 1 | $35.19 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 40 | $35.18 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 12 | $35.19 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $35.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $35.17 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 11 | $35.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $35.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $35.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $35.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $35.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $35.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $35.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 80 | $35.15 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $35.17 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $35.16 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 1 | $35.14 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 19 | $35.16 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 1 | $35.16 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 2 | $35.22 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $35.21 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $35.22 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 25 | $35.25 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 5 | $35.24 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 11 | $35.24 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $35.24 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $35.24 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 8 | $35.21 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 25 | $35.21 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 25 | $35.21 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 6 | $35.21 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 15 | $35.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 15 | $35.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 87 | $35.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 9 | $35.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 12 | $35.20 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 20 | $35.17 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 25 | $35.17 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 20 | $35.18 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 27 | $35.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 2 | $35.19 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 1 | $35.18 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 20 | $35.18 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 20 | $35.18 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 9 | $35.155 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $35.14 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 10 | $35.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 20 | $35.24 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 25 | $35.24 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 33 | $35.23 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 27 | $35.23 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 2 | $35.19 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 7 | $35.185 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 10 | $35.18 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 4 | $35.26 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 5 | $35.26 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 2 | $35.28 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 2 | $35.27 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 20 | $35.26 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Buy* | 33 | $35.26 | Automatic Execution |
13:58:04 - 18-Jul-25 |
| Sell* | 6 | $35.18 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $35.20 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 4 | $35.20 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 12 | $35.20 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 3 | $35.12 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 31 | $35.12 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 2 | $35.12 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 3 | $35.13 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 96 | $35.14 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 4 | $35.14 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 11 | $35.15 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 7 | $35.15 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 4 | $35.17 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 8 | $35.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 21 | $35.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $35.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $35.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $35.18 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 3 | $35.16 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | $35.15 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 7 | $35.14 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 33 | $35.14 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 2 | $35.14 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 10 | $35.11 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 9 | $35.21 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $35.13 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $35.185 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 17 | $35.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $35.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $35.12 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 2 | $35.07 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $35.06 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 1 | $35.04 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $35.04 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 1 | $35.04 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $35.08 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 1 | $35.07 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 30 | $35.14 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $35.26 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 12 | $35.27 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 3 | $35.17 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 5 | $35.17 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 8 | $35.16 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 2 | $35.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $35.15 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 1 | $35.68 | Ordinary |
09:28:00 - 18-Jul-25 |