| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $46.25 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 57 | $46.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $46.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 11 | $46.36 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $46.36 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 31 | $46.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $46.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 48 | $46.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 48 | $46.38 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 20 | $46.43 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 26 | $46.30 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $46.31 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 8 | $46.24 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 15 | $46.25 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 19 | $46.24 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 92 | $46.25 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 2 | $46.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $46.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $46.21 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 2 | $46.15 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 21 | $46.18 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 18 | $46.20 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $46.24 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 40 | $46.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 25 | $46.24 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 5 | $46.25 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 2 | $46.27 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $46.315 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 52 | $46.315 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 40 | $46.315 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 40 | $46.315 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $46.315 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 40 | $46.315 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 20 | $46.34 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 5 | $46.32 | Automatic Execution |
14:20:38 - 06-Feb-26 |
| Sell* | 100 | $46.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 82 | $46.18 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 24 | $46.35 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 21 | $46.38 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 3 | $46.45 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 30 | $46.49 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 2 | $46.41 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 21 | $46.58 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 24 | $46.59 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 6 | $46.59 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Sell* | 38 | $46.63 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 11 | $46.66 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 11 | $46.65 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 5 | $46.65 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 12 | $46.73 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 7 | $46.73 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 15 | $46.73 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $46.73 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $46.72 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $46.74 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 4 | $46.74 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 3 | $46.74 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 22 | $46.70 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 4 | $46.70 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 4 | $46.71 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 2 | $46.73 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 26 | $46.70 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 26 | $46.70 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 32 | $46.70 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $46.84 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 21 | $46.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 24 | $46.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $46.54 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 16 | $46.41 | Ordinary |
09:01:54 - 06-Feb-26 |
| Buy* | 16 | $46.30 | Ordinary |
09:01:54 - 06-Feb-26 |