Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustco Bank Co (TRST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $44.40 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 10 $44.40 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 14 $44.40 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 57 $44.40 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 40 $44.40 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 27 $44.375 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 4 $44.39 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 100 $44.35 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 1 $44.30 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 2 $44.28 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 8 $44.30 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 12 $44.22 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 100 $44.24 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 7 $44.32 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 14 $44.32 Automatic Execution
 15:21:18 - 12-Dec-25
Sell* 7 $44.32 Automatic Execution
 15:21:18 - 12-Dec-25
Buy* 52 $44.37 Automatic Execution
 15:20:57 - 12-Dec-25
Unknown* 1 $44.245 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 36 $44.21 Automatic Execution
 14:53:27 - 12-Dec-25
Buy* 1 $44.27 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 1 $44.24 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 1 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 18 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 8 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 100 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 2 $44.25 Automatic Execution
 14:52:13 - 12-Dec-25
Sell* 9 $44.28 Automatic Execution
 14:46:47 - 12-Dec-25
Sell* 7 $44.35 Automatic Execution
 14:23:32 - 12-Dec-25
Sell* 7 $44.35 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 20 $44.37 Automatic Execution
 14:20:43 - 12-Dec-25
Buy* 16 $44.36 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 16 $44.35 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 21 $44.36 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 9 $44.35 Automatic Execution
 14:18:44 - 12-Dec-25
Buy* 1 $44.34 Automatic Execution
 14:18:39 - 12-Dec-25
Buy* 15 $44.39 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 47 $44.39 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 100 $44.39 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 9 $44.37 Automatic Execution
 13:50:00 - 12-Dec-25
Buy* 1 $44.41 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 80 $44.40 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 2 $44.40 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $44.40 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 80 $44.40 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 12 $44.40 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 6 $44.36 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 5 $44.36 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 12 $44.35 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 8 $44.37 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 100 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 5 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 100 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 20 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 2 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 1 $44.43 Automatic Execution
 12:21:01 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 4 $44.62 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 91 $44.63 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 9 $44.63 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 5 $44.63 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 15 $44.63 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 12 $44.63 Automatic Execution
 11:50:15 - 12-Dec-25
Buy* 2 $44.63 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 1 $44.63 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 9 $44.63 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 6 $44.70 Automatic Execution
 10:51:28 - 12-Dec-25
Sell* 1 $44.70 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 4 $44.75 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $44.73 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 1 $44.73 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 1 $44.73 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 9 $44.72 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 91 $44.72 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 45 $44.72 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 100 $44.73 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 64 $44.835 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 100 $44.72 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 700 $44.72 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 6 $44.72 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 24 $44.71 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 64 $44.72 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 4 $45.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $45.00 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 4 $45.05 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 4 $45.05 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 4 $45.05 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 4 $45.05 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 4 $45.05 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 4 $44.95 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 1 $44.95 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 4 $44.95 Automatic Execution
 10:15:33 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13