Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tungray Technol (TRSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $1.43 Ordinary
17:32:17 - 19-Sep-25
Buy* 33 $1.46 Automatic Execution
14:51:49 - 19-Sep-25
Buy* 2 $1.46 Automatic Execution
12:18:14 - 19-Sep-25
Buy* 100 $1.46 Automatic Execution
12:18:14 - 19-Sep-25
Sell* 80 $1.41 Ordinary
08:42:22 - 19-Sep-25
Sell* 75 $1.46 Ordinary
07:46:59 - 19-Sep-25
Buy* 240 $1.46 Ordinary
07:45:26 - 19-Sep-25
Buy* 100 $1.45 Ordinary
07:45:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44