| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.46 | 1.46 | 1.46 | 1.50 | 668 |
| 18th Sep 2025 (Thu) | 1.50 | 1.50 | 1.42 | 1.4575 | 2,447 |
| 17th Sep 2025 (Wed) | 1.60 | 1.60 | 1.52 | 1.53 | 3,080 |
| 16th Sep 2025 (Tue) | 1.64 | 1.64 | 1.63 | 1.65 | 1,078 |
| 15th Sep 2025 (Mon) | 1.69 | 1.73 | 1.64 | 1.67 | 7,595 |
| 12th Sep 2025 (Fri) | 1.63 | 1.69 | 1.62 | 1.60 | 5,373 |
| 11th Sep 2025 (Thu) | 1.68 | 1.71 | 1.60 | 1.62 | 17,036 |
| 10th Sep 2025 (Wed) | 1.80 | 1.93 | 1.575 | 1.66 | 670,564 |
| 9th Sep 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.76 | 1,209 |
| 8th Sep 2025 (Mon) | 1.63 | 1.79 | 1.62 | 1.76 | 1,293 |
| 5th Sep 2025 (Fri) | 1.64 | 1.64 | 1.63 | 1.66 | 0 |
| 4th Sep 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.6599 | 1,200 |
| 3rd Sep 2025 (Wed) | 1.64 | 1.68 | 1.64 | 1.68 | 0 |
| 2nd Sep 2025 (Tue) | 1.64 | 1.64 | 1.61 | 1.61 | 0 |
| 1st Sep 2025 (Mon) | 1.64 | 1.64 | 1.64 | 1.6699 | 2,518 |
| 29th Aug 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.6699 | 2,518 |
| 28th Aug 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.64 | 1 |
| 27th Aug 2025 (Wed) | 1.64 | 1.64 | 1.63 | 1.6553 | 2,383 |
| 26th Aug 2025 (Tue) | 1.64 | 1.64 | 1.64 | 1.6699 | 830 |
| 25th Aug 2025 (Mon) | 1.64 | 1.65 | 1.64 | 1.6675 | 94 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.68 | 0 |
| 21st Aug 2025 (Thu) | 1.64 | 1.64 | 1.64 | 1.6654 | 316 |
| 20th Aug 2025 (Wed) | 1.63 | 1.6754 | 1.63 | 1.6754 | 0 |
| 19th Aug 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.6894 | 0 |
| 18th Aug 2025 (Mon) | 1.65 | 1.65 | 1.63 | 1.65 | 710 |
| 15th Aug 2025 (Fri) | 1.63 | 1.6842 | 1.63 | 1.6842 | 128 |
| 14th Aug 2025 (Thu) | 1.63 | 1.63 | 1.62 | 1.62 | 0 |
| 13th Aug 2025 (Wed) | 1.63 | 1.63 | 1.61 | 1.66 | 1,538 |
| 12th Aug 2025 (Tue) | 1.64 | 1.73 | 1.64 | 1.7199 | 899 |
| 11th Aug 2025 (Mon) | 1.71 | 1.71 | 1.65 | 1.6921 | 295 |
| 8th Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.6898 | 100 |
| 7th Aug 2025 (Thu) | 1.66 | 1.68 | 1.66 | 1.68 | 162 |
| 6th Aug 2025 (Wed) | 1.66 | 1.66 | 1.66 | 1.68 | 0 |
| 5th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.6899 | 100 |
| 4th Aug 2025 (Mon) | 1.66 | 1.68 | 1.66 | 1.6951 | 200 |
| 1st Aug 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.7151 | 487 |
| 31st Jul 2025 (Thu) | 1.66 | 1.70 | 1.66 | 1.7399 | 100 |
| 30th Jul 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.715 | 100 |
| 29th Jul 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.75 | 100 |
| 28th Jul 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.7609 | 0 |
| 25th Jul 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.7499 | 46 |
| 24th Jul 2025 (Thu) | 1.74 | 1.74 | 1.74 | 1.7729 | 500 |
| 23rd Jul 2025 (Wed) | 1.78 | 1.85 | 1.78 | 1.8199 | 726 |
| 22nd Jul 2025 (Tue) | 1.78 | 1.97 | 1.63 | 1.8189 | 7,280 |