| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.5829 | 100 |
| 17th Jul 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.6148 | 400 |
| 16th Jul 2025 (Wed) | 1.64 | 1.64 | 1.64 | 1.6699 | 496 |
| 15th Jul 2025 (Tue) | 1.70 | 1.7308 | 1.70 | 1.7308 | 28 |
| 14th Jul 2025 (Mon) | 1.70 | 1.70 | 1.68 | 1.68 | 7 |
| 11th Jul 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 155 |
| 10th Jul 2025 (Thu) | 1.62 | 1.63 | 1.62 | 1.63 | 1 |
| 9th Jul 2025 (Wed) | 1.62 | 1.6832 | 1.62 | 1.6832 | 0 |
| 8th Jul 2025 (Tue) | 1.62 | 1.62 | 1.62 | 1.64 | 100 |
| 7th Jul 2025 (Mon) | 1.79 | 1.79 | 1.74 | 1.7506 | 200 |
| 4th Jul 2025 (Fri) | 1.58 | 1.69 | 1.58 | 1.69 | 0 |
| 3rd Jul 2025 (Thu) | 1.58 | 1.69 | 1.58 | 1.69 | 0 |
| 2nd Jul 2025 (Wed) | 1.58 | 1.73 | 1.58 | 1.73 | 11 |
| 1st Jul 2025 (Tue) | 1.58 | 1.65 | 1.58 | 1.62 | 2,241 |
| 30th Jun 2025 (Mon) | 1.66 | 1.66 | 1.6299 | 1.6299 | 65 |
| 27th Jun 2025 (Fri) | 1.66 | 1.66 | 1.60 | 1.60 | 0 |
| 26th Jun 2025 (Thu) | 1.66 | 1.66 | 1.6299 | 1.6299 | 12 |
| 25th Jun 2025 (Wed) | 1.66 | 1.66 | 1.6341 | 1.6341 | 0 |
| 24th Jun 2025 (Tue) | 1.66 | 1.66 | 1.6312 | 1.6312 | 0 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.66 | 1.64 | 1.6482 | 1,813 |
| 20th Jun 2025 (Fri) | 1.70 | 1.70 | 1.67 | 1.69 | 553 |
| 19th Jun 2025 (Thu) | 1.71 | 1.71 | 1.68 | 1.698 | 826 |
| 18th Jun 2025 (Wed) | 1.71 | 1.71 | 1.68 | 1.698 | 826 |
| 17th Jun 2025 (Tue) | 1.71 | 1.75 | 1.71 | 1.75 | 109 |
| 16th Jun 2025 (Mon) | 1.71 | 1.7998 | 1.71 | 1.7998 | 0 |
| 13th Jun 2025 (Fri) | 1.71 | 1.71 | 1.71 | 1.8199 | 0 |
| 12th Jun 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.795 | 1,489 |
| 11th Jun 2025 (Wed) | 1.75 | 1.76 | 1.74 | 1.7999 | 428 |
| 10th Jun 2025 (Tue) | 1.78 | 1.82 | 1.78 | 1.8143 | 499 |
| 9th Jun 2025 (Mon) | 1.80 | 1.80 | 1.78 | 1.7999 | 200 |
| 6th Jun 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.7899 | 100 |
| 5th Jun 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.78 | 105 |
| 4th Jun 2025 (Wed) | 1.73 | 1.73 | 1.72 | 1.7988 | 508 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.82 | 1.67 | 1.7999 | 5,842 |
| 2nd Jun 2025 (Mon) | 1.85 | 1.85 | 1.72 | 1.739 | 1,316 |
| 30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.8957 | 0 |
| 29th May 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 588 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.81 | 1.84 | 800 |
| 27th May 2025 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 26th May 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 24th May 2025 (Sat) | 1.88 | 1.88 | 1.83 | 1.83 | 2 |
| 23rd May 2025 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 2 |
| 22nd May 2025 (Thu) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 21st May 2025 (Wed) | 1.80 | 1.80 | 1.76 | 1.76 | 2,550 |
| 20th May 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 100 |
| 19th May 2025 (Mon) | 1.88 | 1.88 | 1.81 | 1.82 | 1,475 |