| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 792 |
| 5th Feb 2026 (Thu) | 1.17 | 1.17 | 1.17 | 1.18 | 164 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.1899 | 0 |
| 3rd Feb 2026 (Tue) | 1.18 | 1.18 | 1.14 | 1.1499 | 10 |
| 2nd Feb 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.17 | 303 |
| 30th Jan 2026 (Fri) | 1.20 | 1.22 | 1.18 | 1.20 | 744 |
| 29th Jan 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.21 | 0 |
| 28th Jan 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 27th Jan 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| 26th Jan 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 619 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 52 |
| 22nd Jan 2026 (Thu) | 1.15 | 1.15 | 1.09 | 1.09 | 0 |
| 21st Jan 2026 (Wed) | 1.15 | 1.18 | 1.15 | 1.18 | 0 |
| 20th Jan 2026 (Tue) | 1.15 | 1.1899 | 1.15 | 1.1899 | 0 |
| 19th Jan 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.17 | 2,733 |
| 16th Jan 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.17 | 2,733 |
| 15th Jan 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.24 | 178 |
| 14th Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.16 | 1,052 |
| 13th Jan 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.176 | 49 |
| 12th Jan 2026 (Mon) | 1.20 | 1.20 | 1.176 | 1.176 | 0 |
| 9th Jan 2026 (Fri) | 1.20 | 1.21 | 1.11 | 1.18 | 40 |
| 8th Jan 2026 (Thu) | 1.14 | 1.18 | 1.13 | 1.1843 | 1,429 |
| 7th Jan 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 500 |
| 6th Jan 2026 (Tue) | 1.09 | 1.1731 | 1.09 | 1.1731 | 46 |
| 5th Jan 2026 (Mon) | 1.09 | 1.11 | 1.09 | 1.135 | 1,075 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.14 | 1.10 | 1.14 | 0 |
| 1st Jan 2026 (Thu) | 1.10 | 1.1165 | 1.10 | 1.1165 | 5 |
| 31st Dec 2025 (Wed) | 1.10 | 1.1165 | 1.10 | 1.1165 | 5 |
| 30th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.08 | 992 |
| 29th Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.1897 | 283 |
| 26th Dec 2025 (Fri) | 1.16 | 1.16 | 1.13 | 1.13 | 107 |
| 25th Dec 2025 (Thu) | 1.16 | 1.16 | 1.08 | 1.08 | 178 |
| 24th Dec 2025 (Wed) | 1.16 | 1.16 | 1.08 | 1.08 | 178 |
| 23rd Dec 2025 (Tue) | 1.16 | 1.32 | 1.08 | 1.11 | 3,725 |
| 22nd Dec 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.03 | 201 |
| 19th Dec 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.1484 | 141 |
| 18th Dec 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.08 | 200 |
| 17th Dec 2025 (Wed) | 1.11 | 1.16 | 1.11 | 1.16 | 0 |
| 16th Dec 2025 (Tue) | 1.11 | 1.1706 | 1.11 | 1.1706 | 132 |
| 15th Dec 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.18 | 1 |
| 12th Dec 2025 (Fri) | 1.15 | 1.22 | 1.15 | 1.2199 | 391 |
| 11th Dec 2025 (Thu) | 1.19 | 1.19 | 1.17 | 1.17 | 1,967 |
| 10th Dec 2025 (Wed) | 1.19 | 1.2565 | 1.19 | 1.2565 | 16,397 |
| 9th Dec 2025 (Tue) | 1.19 | 1.27 | 1.19 | 1.27 | 1 |
| 8th Dec 2025 (Mon) | 1.19 | 1.2799 | 1.19 | 1.2799 | 24 |