| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.15 | 1.22 | 1.15 | 1.2199 | 391 |
| 11th Dec 2025 (Thu) | 1.19 | 1.19 | 1.17 | 1.17 | 1,967 |
| 10th Dec 2025 (Wed) | 1.19 | 1.2565 | 1.19 | 1.2565 | 16,397 |
| 9th Dec 2025 (Tue) | 1.19 | 1.27 | 1.19 | 1.27 | 1 |
| 8th Dec 2025 (Mon) | 1.19 | 1.2799 | 1.19 | 1.2799 | 24 |
| 5th Dec 2025 (Fri) | 1.19 | 1.19 | 1.19 | 1.2655 | 341 |
| 4th Dec 2025 (Thu) | 1.28 | 1.28 | 1.25 | 1.25 | 426 |
| 3rd Dec 2025 (Wed) | 1.28 | 1.28 | 1.25 | 1.25 | 14 |
| 2nd Dec 2025 (Tue) | 1.28 | 1.28 | 1.23 | 1.25 | 1,787 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.2877 | 1.2877 | 0 |
| 28th Nov 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 161 |
| 27th Nov 2025 (Thu) | 1.30 | 1.33 | 1.30 | 1.33 | 0 |
| 26th Nov 2025 (Wed) | 1.30 | 1.33 | 1.30 | 1.33 | 0 |
| 25th Nov 2025 (Tue) | 1.30 | 1.34 | 1.30 | 1.33 | 1,168 |
| 24th Nov 2025 (Mon) | 1.28 | 1.28 | 1.25 | 1.2846 | 2,316 |
| 21st Nov 2025 (Fri) | 1.33 | 1.33 | 1.25 | 1.25 | 0 |
| 20th Nov 2025 (Thu) | 1.33 | 1.33 | 1.3297 | 1.3297 | 0 |
| 19th Nov 2025 (Wed) | 1.33 | 1.33 | 1.3297 | 1.3297 | 100 |
| 18th Nov 2025 (Tue) | 1.33 | 1.3547 | 1.33 | 1.3547 | 0 |
| 17th Nov 2025 (Mon) | 1.33 | 1.3799 | 1.33 | 1.3799 | 0 |
| 14th Nov 2025 (Fri) | 1.33 | 1.35 | 1.33 | 1.28 | 200 |
| 13th Nov 2025 (Thu) | 1.29 | 1.29 | 1.29 | 1.3499 | 144 |
| 12th Nov 2025 (Wed) | 1.39 | 1.40 | 1.39 | 1.40 | 10 |
| 11th Nov 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 100 |
| 10th Nov 2025 (Mon) | 1.39 | 1.4299 | 1.39 | 1.4299 | 0 |
| 7th Nov 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.37 | 781 |
| 6th Nov 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.3806 | 2,000 |
| 5th Nov 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1 |
| 4th Nov 2025 (Tue) | 1.38 | 1.43 | 1.38 | 1.43 | 0 |
| 3rd Nov 2025 (Mon) | 1.38 | 1.43 | 1.38 | 1.43 | 22 |
| 31st Oct 2025 (Fri) | 1.38 | 1.42 | 1.38 | 1.42 | 0 |
| 30th Oct 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.4299 | 820 |
| 29th Oct 2025 (Wed) | 1.45 | 1.45 | 1.4399 | 1.4399 | 0 |
| 28th Oct 2025 (Tue) | 1.45 | 1.46 | 1.45 | 1.46 | 70 |
| 27th Oct 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 24th Oct 2025 (Fri) | 1.40 | 1.47 | 1.40 | 1.40 | 514 |
| 23rd Oct 2025 (Thu) | 1.41 | 1.48 | 1.37 | 1.453 | 4,904 |
| 22nd Oct 2025 (Wed) | 1.42 | 1.48 | 1.42 | 1.48 | 3,700 |
| 21st Oct 2025 (Tue) | 1.40 | 1.48 | 1.40 | 1.48 | 221 |
| 20th Oct 2025 (Mon) | 1.42 | 1.455 | 1.42 | 1.455 | 90 |
| 17th Oct 2025 (Fri) | 1.42 | 1.49 | 1.42 | 1.49 | 5,677 |
| 16th Oct 2025 (Thu) | 1.51 | 1.51 | 1.41 | 1.41 | 0 |
| 15th Oct 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.41 | 80 |
| 14th Oct 2025 (Tue) | 1.33 | 1.45 | 1.32 | 1.45 | 2,440 |
| 13th Oct 2025 (Mon) | 1.35 | 1.35 | 1.31 | 1.32 | 286 |