| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.07 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 15 | $30.06 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $30.07 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 6 | $30.08 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 4 | $30.11 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 398 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 40 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 14 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 1 | $30.12 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 52 | $30.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $30.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 92 | $30.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $30.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 6 | $30.095 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $30.095 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 91 | $30.10 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 94 | $30.095 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $30.11 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 30 | $30.10 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 24 | $30.10 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 28 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 10 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 12 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 64 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 124 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 2 | $30.08 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 99 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 4 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 3 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $30.09 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $30.08 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 88 | $30.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 88 | $30.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 12 | $30.06 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 13 | $30.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 6 | $30.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 21 | $30.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 22 | $30.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 42 | $30.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 64 | $30.045 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $30.07 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 82 | $30.075 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 17 | $30.075 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $30.075 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 4 | $30.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 5 | $30.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 46 | $30.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 70 | $30.08 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 2 | $30.07 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $30.045 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 83 | $30.055 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $30.055 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $30.055 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 16 | $30.05 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $30.05 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 3 | $30.03 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 2 | $30.03 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 96 | $30.04 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 6 | $30.04 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 50 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 50 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 65 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 31 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 65 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 100 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 6 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $30.02 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 50 | $30.01 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 55 | $30.01 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $30.01 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 51 | $30.02 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 12 | $30.01 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 38 | $29.995 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 22 | $29.995 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 38 | $29.995 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 22 | $29.995 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 12 | $30.01 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 100 | $30.045 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 40 | $30.045 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 8 | $30.05 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 4 | $30.03 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $30.02 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $30.02 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 100 | $30.005 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 31 | $30.02 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 1 | $30.02 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 2 | $30.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 43 | $30.05 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 17 | $30.045 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Buy* | 10 | $30.045 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 20 | $30.04 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 26 | $30.07 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 10 | $30.07 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 40 | $30.07 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 16 | $30.055 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $30.045 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 54 | $30.06 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 30 | $30.06 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 16 | $30.055 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 100 | $30.055 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 10 | $30.05 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 89 | $30.05 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 11 | $30.045 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 10 | $30.06 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 16 | $30.06 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 16 | $30.06 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 20 | $30.05 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 3 | $30.07 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 20 | $30.07 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 10 | $30.08 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 8 | $30.08 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 2 | $30.08 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 20 | $30.09 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 10 | $30.10 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 2 | $30.13 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 84 | $30.13 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 16 | $30.115 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 99 | $30.13 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 18 | $30.12 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 2 | $30.12 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $30.13 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 50 | $30.16 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Unknown* | 100 | $30.14 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 20 | $30.13 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 5 | $30.14 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Sell* | 2 | $30.13 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 11 | $30.155 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $30.135 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 10 | $30.17 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 10 | $30.19 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 5 | $30.20 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 20 | $30.17 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 14 | $30.21 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 201 | $30.21 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 14 | $30.19 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 19 | $30.14 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 19 | $30.17 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 56 | $30.10 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 2 | $30.17 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 96 | $30.14 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 30 | $30.16 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 89 | $30.16 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 1 | $30.12 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 50 | $30.13 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 44 | $30.10 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $30.165 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 30 | $30.17 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 30 | $30.17 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 100 | $30.145 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 1 | $30.18 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 5 | $30.18 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 1 | $30.18 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 30 | $30.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $30.175 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Sell* | 100 | $30.175 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Sell* | 100 | $30.175 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $30.175 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 100 | $30.175 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $30.19 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 3 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $30.21 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 6 | $30.21 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 6 | $30.22 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 10 | $30.185 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 100 | $30.18 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 100 | $30.21 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $30.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 8 | $30.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 14 | $30.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $30.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $30.17 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 100 | $30.14 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 35 | $30.13 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 35 | $30.13 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 10 | $30.13 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 100 | $30.095 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 3 | $30.10 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 14 | $30.11 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 67 | $30.12 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 14 | $30.12 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $30.11 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 100 | $30.24 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 12 | $30.19 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 25 | $30.20 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 35 | $30.20 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $30.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 20 | $30.18 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 66 | $30.16 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 21 | $30.16 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 13 | $30.16 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 194 | $30.16 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $30.16 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 6 | $30.14 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 23 | $30.14 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 8 | $30.14 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 11 | $30.16 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 100 | $30.15 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 100 | $30.16 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 1 | $30.16 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Sell* | 6 | $30.18 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 12 | $30.18 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 100 | $30.215 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $30.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 3 | $30.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $30.22 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 8 | $30.23 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 92 | $30.23 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 8 | $30.24 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 45 | $30.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 47 | $30.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $30.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 6 | $30.26 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 99 | $30.25 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 50 | $30.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 100 | $30.25 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Sell* | 40 | $30.21 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 2 | $30.22 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 15 | $30.22 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 81 | $30.22 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 19 | $30.22 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $30.22 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 45 | $30.21 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 1 | $30.21 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 4 | $30.21 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 86 | $30.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 31 | $30.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 14 | $30.20 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 20 | $30.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 12 | $30.20 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 20 | $30.21 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 81 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 18 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 40 | $30.22 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $30.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $30.24 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 50 | $30.28 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 4 | $30.28 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 50 | $30.28 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 28 | $30.26 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 50 | $30.31 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Buy* | 7 | $30.31 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $30.29 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Sell* | 28 | $30.30 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 90 | $30.35 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 10 | $30.32 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 25 | $30.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $30.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $30.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $30.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $30.29 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 91 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $30.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $30.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 20 | $30.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 97 | $30.31 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 3 | $30.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 6 | $30.32 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 2 | $30.33 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 30 | $30.36 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 93 | $30.35 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 10 | $30.36 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 50 | $30.37 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 30 | $30.37 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 20 | $30.38 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 100 | $30.395 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 4 | $30.42 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 12 | $30.42 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 75 | $30.39 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 15 | $30.39 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 20 | $30.40 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $30.41 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 20 | $30.42 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 6 | $30.42 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 12 | $30.43 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Sell* | 30 | $30.44 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 2 | $30.45 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 10 | $30.45 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 2 | $30.45 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 38 | $30.43 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 15 | $30.45 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 48 | $30.45 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 28 | $30.44 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 100 | $30.44 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 20 | $30.44 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 80 | $30.44 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 97 | $30.45 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 25 | $30.45 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 40 | $30.50 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 10 | $30.53 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 5 | $30.53 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 15 | $30.51 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 40 | $30.51 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 45 | $30.50 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 40 | $30.47 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 50 | $30.49 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 39 | $30.49 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 40 | $30.48 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 187 | $30.54 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Unknown* | 100 | $30.50 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 2 | $30.48 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 5 | $30.48 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 20 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 49 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 47 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 4 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 80 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 48 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 16 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 8 | $30.47 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Buy* | 48 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 20 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 80 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 10 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 31 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 50 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 34 | $30.45 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 8 | $30.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 12 | $30.45 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 8 | $30.445 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 4 | $30.445 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 4 | $30.445 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 1 | $30.445 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 8 | $30.445 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 1 | $30.445 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 16 | $30.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 6 | $30.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 6 | $30.42 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 20 | $30.39 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Buy* | 150 | $30.39 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 100 | $30.37 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 200 | $30.39 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 19 | $30.36 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 24 | $30.36 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 20 | $30.36 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 42 | $30.36 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 11 | $30.365 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2 | $30.36 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 2 | $30.37 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 47 | $30.38 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 4 | $30.36 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 10 | $30.36 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 10 | $30.36 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 10 | $30.38 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 19 | $30.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 24 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 75 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 63 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 16 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 16 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 4 | $30.42 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $30.41 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 29 | $30.40 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 29 | $30.41 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 69 | $30.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 190 | $30.40 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 23 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 400 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 4 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 23 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 18 | $30.36 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 1 | $30.35 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 6 | $30.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 2 | $30.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 3 | $30.34 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 5 | $30.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 6 | $30.31 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 13 | $30.31 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 87 | $30.30 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 6 | $30.30 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 70 | $30.235 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 30 | $30.235 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $30.26 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 264 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 19 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 50 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 47 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 9 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 9 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 52 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 20 | $30.23 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $30.23 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $30.06 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $30.06 | Automatic Execution |
09:47:10 - 18-Jul-25 |