| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 99 | $33.96 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 52 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 145 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 20 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 46 | $33.94 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 20 | $33.94 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 54 | $33.94 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 4 | $33.94 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 53 | $33.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 47 | $33.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 1 | $33.96 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 314 | $33.96 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 300 | $33.96 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 27 | $33.96 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 21 | $33.97 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 10 | $33.97 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 120 | $33.97 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 600 | $33.97 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 52 | $33.97 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 80 | $33.99 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 80 | $33.99 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 8 | $33.98 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 43 | $33.98 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 190 | $33.98 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 70 | $33.99 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 51 | $34.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $33.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 44 | $33.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $33.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $33.94 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 98 | $33.94 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 190 | $33.935 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 4 | $33.94 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 91 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 9 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 8 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 1 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 144 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 5 | $33.96 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 51 | $33.95 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 49 | $33.95 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 48 | $33.95 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Unknown* | 30 | $33.95 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 70 | $33.95 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 80 | $33.95 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Sell* | 180 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 19 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 83 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 117 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 83 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 17 | $33.96 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 9 | $33.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 17 | $33.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 39 | $33.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 26 | $33.96 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 10 | $34.01 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 32 | $33.97 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 32 | $33.95 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 22 | $33.96 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 30 | $33.96 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 93 | $33.95 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 24 | $33.94 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 3 | $33.94 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 48 | $33.94 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 7 | $33.94 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 8 | $33.95 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 7 | $33.95 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 27 | $33.94 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 16 | $33.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 10 | $33.925 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 4 | $33.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 25 | $33.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 66 | $33.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $33.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $33.91 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 5 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 12 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 42 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 3 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 63 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 48 | $33.89 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 17 | $33.89 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:27:35 - 12-Dec-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 5 | $33.87 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 9 | $33.85 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 8 | $33.89 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $33.89 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 3 | $33.88 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 1 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 12 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 10 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 12 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 18 | $33.86 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 3 | $33.86 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 1 | $33.86 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 20 | $33.86 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 2 | $33.86 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Buy* | 7 | $33.88 | Automatic Execution |
14:55:06 - 12-Dec-25 |
| Buy* | 5 | $33.88 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 43 | $33.86 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 2 | $33.83 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 22 | $33.78 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 16 | $33.78 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Sell* | 83 | $33.74 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 1 | $33.78 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Unknown* | 90 | $33.765 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 18 | $33.78 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 80 | $33.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 15 | $33.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 20 | $33.85 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 17 | $33.87 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 17 | $33.87 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 15 | $33.87 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 4 | $33.89 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $33.89 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 19 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 56 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 37 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 15 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 108 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 5 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 120 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 89 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 4 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 406 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 358 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 50 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 15 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 17 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 75 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 4 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 52 | $33.90 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Unknown* | 100 | $33.91 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 15 | $33.93 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 10 | $33.93 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $33.93 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 50 | $33.91 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 200 | $33.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 25 | $33.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 200 | $33.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 4 | $33.92 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 8 | $33.96 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
13:55:25 - 12-Dec-25 |
| Sell* | 21 | $33.94 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 21 | $33.94 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 2 | $33.96 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 4 | $33.96 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 13 | $33.95 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 21 | $33.95 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 15 | $33.95 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 8 | $33.95 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 13 | $33.95 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Buy* | 15 | $33.95 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 14 | $33.95 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 12 | $33.94 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Unknown* | 12 | $33.94 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 10 | $33.94 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 15 | $33.95 | Automatic Execution |
13:51:00 - 12-Dec-25 |
| Buy* | 12 | $33.95 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 14 | $33.95 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 15 | $33.95 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 84 | $33.94 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 16 | $33.94 | Automatic Execution |
13:50:05 - 12-Dec-25 |
| Buy* | 22 | $33.94 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Buy* | 4 | $33.94 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $33.92 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Unknown* | 37 | $33.92 | Automatic Execution |
13:47:44 - 12-Dec-25 |
| Unknown* | 4 | $33.93 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 4 | $33.93 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Buy* | 5 | $33.92 | Automatic Execution |
13:46:33 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:24:27 - 12-Dec-25 |
| Sell* | 9 | $33.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 10 | $33.82 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 151 | $33.82 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 49 | $33.82 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 50 | $33.78 | Automatic Execution |
12:53:50 - 12-Dec-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 11 | $33.77 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 8 | $33.80 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 51 | $33.80 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 90 | $33.76 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 10 | $33.76 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 5 | $33.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $33.78 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Sell* | 100 | $33.78 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Unknown* | 10 | $33.81 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 1 | $33.81 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 6 | $33.81 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 1 | $33.83 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2 | $33.83 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 2 | $33.82 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 100 | $33.80 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 1 | $33.80 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 2 | $33.80 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 14 | $33.785 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 90 | $33.79 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $33.79 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 89 | $33.92 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Buy* | 1 | $33.90 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 50 | $33.90 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 17 | $33.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 83 | $33.89 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 19 | $33.92 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 2 | $33.89 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 99 | $33.97 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $33.97 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 199 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 47 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 53 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 1 | $33.935 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 99 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 101 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 29 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 17 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 40 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 14 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 40 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 60 | $33.92 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 46 | $33.90 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 54 | $33.90 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 32 | $33.90 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 2 | $33.90 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 5 | $33.97 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 10 | $33.925 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 10 | $33.925 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 10 | $33.925 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 4 | $33.95 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $33.95 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 10 | $33.965 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 1 | $33.97 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 12 | $33.95 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 26 | $34.06 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 26 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $34.17 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 3 | $34.17 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $34.00 | Ordinary |
08:32:14 - 12-Dec-25 |