| Price | $39.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $42.03 |
| Sell | $36.03 |
| Last Trade: | Unknown 100.00 at $39.05 |
| Day's Volume: | 3,246 |
| Last Close: | $39.07 |
| Open: | $39.12 |
| ISIN: | US41653L6020 |
| Day's Range | $39.00 - $39.12 |
| 52wk Range: | $38.57 - $39.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.03965 |
| Shares in Issue: | N/A |
Hartford Aaa Cl (TRPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $39.05 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 200 | $39.05 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 25 | $39.05 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 77 | $39.04 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 408 | $39.025 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 163 | $39.025 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 409 | $39.025 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 163 | $39.025 | Automatic Execution |
12:46:04 - 28-Sep-26 |
