| Price | $38.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $59.51 |
| Sell | $27.76 |
| Last Trade: | Sell 30.00 at $38.92 |
| Day's Volume: | 410 |
| Last Close: | $38.8555 |
| Open: | $38.96 |
| ISIN: | US41653L6020 |
| Day's Range | $38.87 - $38.96 |
| 52wk Range: | $38.57 - $39.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.92797 |
| Shares in Issue: | N/A |
Hartford Aaa Cl (TRPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $38.92 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 418 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 130 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 110 | $38.87 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $38.87 | Automatic Execution |
12:22:08 - 10-Jul-26 |
