| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.97 | 38.98 | 38.97 | 38.95 | 746 |
| 19th May 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.92 | 402 |
| 18th May 2026 (Mon) | 38.90 | 38.92 | 38.90 | 38.91 | 0 |
| 15th May 2026 (Fri) | 38.87 | 38.9269 | 38.87 | 38.9269 | 0 |
| 14th May 2026 (Thu) | 38.87 | 38.92 | 38.87 | 38.93 | 600 |
| 13th May 2026 (Wed) | 38.87 | 38.98 | 38.87 | 38.925 | 1,179 |
| 12th May 2026 (Tue) | 38.95 | 38.95 | 38.90 | 38.9051 | 6,529 |
| 11th May 2026 (Mon) | 38.85 | 38.905 | 38.85 | 38.905 | 0 |
| 8th May 2026 (Fri) | 38.85 | 38.86 | 38.85 | 38.90 | 1,800 |
| 7th May 2026 (Thu) | 38.91 | 38.91 | 38.885 | 38.84 | 156 |
| 6th May 2026 (Wed) | 38.93 | 38.93 | 38.821 | 38.857 | 1,191 |
| 5th May 2026 (Tue) | 38.90 | 38.90 | 38.83 | 38.88 | 2 |
| 4th May 2026 (Mon) | 38.89 | 38.89 | 38.855 | 38.855 | 0 |
| 1st May 2026 (Fri) | 38.89 | 38.89 | 38.81 | 38.8319 | 56 |
| 30th Apr 2026 (Thu) | 38.87 | 38.87 | 38.781 | 38.83 | 1,100 |
| 29th Apr 2026 (Wed) | 39.04 | 39.04 | 38.79 | 38.83 | 1,066 |
| 28th Apr 2026 (Tue) | 39.01 | 39.01 | 38.93 | 38.9568 | 0 |
| 27th Apr 2026 (Mon) | 39.00 | 39.00 | 38.91 | 38.91 | 400 |
| 24th Apr 2026 (Fri) | 39.16 | 39.16 | 38.91 | 38.92 | 4,422 |
| 23rd Apr 2026 (Thu) | 39.12 | 39.12 | 38.87 | 38.87 | 1 |
| 22nd Apr 2026 (Wed) | 38.84 | 38.87 | 38.84 | 38.87 | 1 |
| 21st Apr 2026 (Tue) | 38.84 | 38.88 | 38.84 | 38.835 | 100 |
| 20th Apr 2026 (Mon) | 38.95 | 38.95 | 38.95 | 38.89 | 105 |
| 17th Apr 2026 (Fri) | 38.83 | 38.83 | 38.83 | 38.845 | 22 |
| 16th Apr 2026 (Thu) | 38.89 | 38.89 | 38.80 | 38.825 | 140 |
| 15th Apr 2026 (Wed) | 38.80 | 38.875 | 38.57 | 38.875 | 387 |
| 14th Apr 2026 (Tue) | 38.88 | 38.88 | 38.88 | 38.8625 | 33 |
| 13th Apr 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.88 | 14 |
| 10th Apr 2026 (Fri) | 38.80 | 38.87 | 38.78 | 38.87 | 1,080 |
| 9th Apr 2026 (Thu) | 38.85 | 38.85 | 38.78 | 38.8089 | 431 |
| 8th Apr 2026 (Wed) | 38.84 | 38.84 | 38.76 | 38.84 | 101 |
| 7th Apr 2026 (Tue) | 38.819 | 38.819 | 38.7908 | 38.7908 | 0 |
| 6th Apr 2026 (Mon) | 38.819 | 38.819 | 38.819 | 38.7906 | 100 |
| 3rd Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.757 | 23 |
| 2nd Apr 2026 (Thu) | 38.80 | 38.80 | 38.80 | 38.757 | 23 |
| 1st Apr 2026 (Wed) | 38.80 | 38.80 | 38.76 | 38.7698 | 923 |
| 31st Mar 2026 (Tue) | 38.71 | 38.78 | 38.71 | 38.7502 | 230 |
| 30th Mar 2026 (Mon) | 38.79 | 38.84 | 38.71 | 38.7479 | 200 |
| 27th Mar 2026 (Fri) | 38.91 | 38.93 | 38.86 | 38.855 | 1,011 |
| 26th Mar 2026 (Thu) | 38.93 | 38.93 | 38.90 | 38.90 | 11 |
| 25th Mar 2026 (Wed) | 38.92 | 38.94 | 38.92 | 38.935 | 746 |
| 24th Mar 2026 (Tue) | 38.91 | 38.92 | 38.91 | 38.777 | 100 |
| 23rd Mar 2026 (Mon) | 38.90 | 38.92 | 38.90 | 38.8655 | 570 |