| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.12 | 39.12 | 39.00 | 39.07 | 3,246 |
| 25th Sep 2026 (Fri) | 39.16 | 39.16 | 39.05 | 39.05 | 1,560 |
| 24th Sep 2026 (Thu) | 39.04 | 39.059 | 39.04 | 39.03 | 105 |
| 23rd Sep 2026 (Wed) | 39.04 | 39.04 | 39.03 | 39.03 | 2,768 |
| 22nd Sep 2026 (Tue) | 39.04 | 39.04 | 39.025 | 39.025 | 0 |
| 21st Sep 2026 (Mon) | 39.04 | 39.04 | 39.04 | 39.05 | 0 |
| 18th Sep 2026 (Fri) | 39.07 | 39.07 | 39.02 | 39.06 | 7,945 |
| 17th Sep 2026 (Thu) | 39.01 | 39.02 | 39.01 | 39.02 | 1,497 |
| 16th Sep 2026 (Wed) | 39.00 | 39.02 | 38.96 | 39.01 | 12 |
| 15th Sep 2026 (Tue) | 38.99 | 38.99 | 38.99 | 38.94 | 293 |
| 14th Sep 2026 (Mon) | 38.99 | 38.99 | 38.94 | 38.94 | 358 |
| 11th Sep 2026 (Fri) | 38.99 | 39.00 | 38.98 | 38.9961 | 1,405 |
| 10th Sep 2026 (Thu) | 38.84 | 38.90 | 38.84 | 38.935 | 200 |
| 9th Sep 2026 (Wed) | 38.895 | 38.96 | 38.895 | 38.915 | 400 |
| 8th Sep 2026 (Tue) | 38.87 | 38.96 | 38.87 | 38.8965 | 762 |
| 7th Sep 2026 (Mon) | 38.94 | 38.945 | 38.94 | 38.945 | 21 |
| 4th Sep 2026 (Fri) | 38.94 | 38.945 | 38.94 | 38.945 | 21 |
| 3rd Sep 2026 (Thu) | 38.93 | 38.93 | 38.93 | 38.9148 | 3,190 |
| 2nd Sep 2026 (Wed) | 38.91 | 38.93 | 38.91 | 38.91 | 0 |
| 1st Sep 2026 (Tue) | 38.83 | 38.90 | 38.83 | 38.8817 | 129 |
| 31st Aug 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.8826 | 288 |
| 28th Aug 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.87 | 41 |
| 27th Aug 2026 (Thu) | 39.02 | 39.03 | 39.02 | 39.05 | 66 |
| 26th Aug 2026 (Wed) | 38.99 | 39.04 | 38.99 | 38.9925 | 272 |
| 25th Aug 2026 (Tue) | 38.99 | 38.99 | 38.97 | 38.97 | 2 |
| 24th Aug 2026 (Mon) | 38.99 | 38.99 | 38.99 | 38.943 | 100 |
| 21st Aug 2026 (Fri) | 39.00 | 39.00 | 38.995 | 38.9967 | 510 |
| 20th Aug 2026 (Thu) | 39.02 | 39.18 | 38.99 | 39.01 | 1,157 |
| 19th Aug 2026 (Wed) | 39.00 | 39.01 | 38.99 | 39.0255 | 1,017 |
| 18th Aug 2026 (Tue) | 39.01 | 39.01 | 38.985 | 38.985 | 314 |
| 17th Aug 2026 (Mon) | 38.96 | 38.98 | 38.96 | 38.9817 | 130 |
| 14th Aug 2026 (Fri) | 38.97 | 38.98 | 38.97 | 38.98 | 0 |
| 13th Aug 2026 (Thu) | 38.97 | 38.989 | 38.97 | 38.9817 | 1,606 |
| 12th Aug 2026 (Wed) | 38.96 | 38.96 | 38.91 | 38.91 | 34 |
| 11th Aug 2026 (Tue) | 38.96 | 38.96 | 38.88 | 38.9099 | 200 |
| 10th Aug 2026 (Mon) | 38.87 | 38.87 | 38.87 | 38.95 | 0 |
| 7th Aug 2026 (Fri) | 38.85 | 38.8999 | 38.85 | 38.8999 | 2 |
| 6th Aug 2026 (Thu) | 38.85 | 38.93 | 38.85 | 38.88 | 252 |
| 5th Aug 2026 (Wed) | 38.93 | 38.93 | 38.93 | 38.8727 | 0 |
| 4th Aug 2026 (Tue) | 39.10 | 39.10 | 38.88 | 38.88 | 0 |
| 3rd Aug 2026 (Mon) | 39.10 | 39.10 | 38.96 | 38.91 | 0 |
| 31st Jul 2026 (Fri) | 38.92 | 38.92 | 38.92 | 38.875 | 10 |
| 30th Jul 2026 (Thu) | 38.94 | 38.94 | 38.875 | 38.875 | 49 |
| 29th Jul 2026 (Wed) | 38.94 | 38.94 | 38.94 | 38.985 | 0 |