| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.96 | 38.96 | 38.87 | 38.8555 | 410 |
| 9th Jul 2026 (Thu) | 39.12 | 39.12 | 38.8698 | 38.8698 | 6 |
| 8th Jul 2026 (Wed) | 39.12 | 39.12 | 39.12 | 38.85 | 0 |
| 7th Jul 2026 (Tue) | 38.84 | 38.84 | 38.82 | 38.845 | 1,011 |
| 6th Jul 2026 (Mon) | 38.84 | 38.93 | 38.84 | 38.8767 | 27 |
| 3rd Jul 2026 (Fri) | 38.90 | 38.90 | 38.8681 | 38.8681 | 0 |
| 2nd Jul 2026 (Thu) | 38.90 | 38.92 | 38.90 | 38.8681 | 2,240 |
| 1st Jul 2026 (Wed) | 38.80 | 38.80 | 38.80 | 38.8401 | 28 |
| 30th Jun 2026 (Tue) | 39.07 | 39.07 | 38.8584 | 38.8584 | 7 |
| 29th Jun 2026 (Mon) | 39.07 | 39.07 | 39.07 | 38.855 | 62 |
| 26th Jun 2026 (Fri) | 38.96 | 39.04 | 38.96 | 38.97 | 152 |
| 25th Jun 2026 (Thu) | 38.94 | 39.02 | 38.94 | 38.9952 | 0 |
| 24th Jun 2026 (Wed) | 39.02 | 39.02 | 39.02 | 38.9884 | 1 |
| 23rd Jun 2026 (Tue) | 39.02 | 39.02 | 39.02 | 39.02 | 600 |
| 22nd Jun 2026 (Mon) | 39.01 | 39.01 | 39.01 | 39.0052 | 0 |
| 19th Jun 2026 (Fri) | 39.01 | 39.01 | 39.01 | 38.985 | 958 |
| 18th Jun 2026 (Thu) | 39.01 | 39.01 | 39.01 | 38.985 | 958 |
| 17th Jun 2026 (Wed) | 39.00 | 39.00 | 39.00 | 38.9992 | 100 |
| 16th Jun 2026 (Tue) | 38.98 | 38.98 | 38.98 | 38.975 | 0 |
| 15th Jun 2026 (Mon) | 38.96 | 38.96 | 38.96 | 38.97 | 158 |
| 12th Jun 2026 (Fri) | 38.89 | 38.97 | 38.89 | 38.9464 | 15 |
| 11th Jun 2026 (Thu) | 39.22 | 39.22 | 39.22 | 38.9631 | 4,460 |
| 10th Jun 2026 (Wed) | 39.11 | 39.11 | 39.11 | 38.925 | 0 |
| 9th Jun 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.91 | 0 |
| 8th Jun 2026 (Mon) | 38.86 | 38.93 | 38.86 | 38.9195 | 145 |
| 5th Jun 2026 (Fri) | 39.03 | 39.03 | 39.03 | 38.905 | 0 |
| 4th Jun 2026 (Thu) | 38.92 | 38.92 | 38.885 | 38.885 | 17 |
| 3rd Jun 2026 (Wed) | 38.92 | 38.92 | 38.92 | 38.87 | 2 |
| 2nd Jun 2026 (Tue) | 39.01 | 39.01 | 38.92 | 38.8748 | 17 |
| 1st Jun 2026 (Mon) | 38.91 | 38.91 | 38.91 | 38.89 | 0 |
| 29th May 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.88 | 20 |
| 28th May 2026 (Thu) | 38.85 | 38.85 | 38.84 | 38.83 | 306 |
| 27th May 2026 (Wed) | 38.95 | 38.95 | 38.95 | 38.975 | 16 |
| 26th May 2026 (Tue) | 38.94 | 38.95 | 38.94 | 38.95 | 1,179 |
| 25th May 2026 (Mon) | 39.27 | 39.27 | 38.96 | 38.975 | 100 |
| 22nd May 2026 (Fri) | 39.27 | 39.27 | 38.96 | 38.975 | 100 |
| 21st May 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.937 | 295 |
| 20th May 2026 (Wed) | 38.97 | 38.98 | 38.97 | 38.95 | 746 |
| 19th May 2026 (Tue) | 38.91 | 38.91 | 38.91 | 38.92 | 402 |
| 18th May 2026 (Mon) | 38.90 | 38.92 | 38.90 | 38.91 | 0 |
| 15th May 2026 (Fri) | 38.87 | 38.9269 | 38.87 | 38.9269 | 0 |
| 14th May 2026 (Thu) | 38.87 | 38.92 | 38.87 | 38.93 | 600 |
| 13th May 2026 (Wed) | 38.87 | 38.98 | 38.87 | 38.925 | 1,179 |
| 12th May 2026 (Tue) | 38.95 | 38.95 | 38.90 | 38.9051 | 6,529 |
| 11th May 2026 (Mon) | 38.85 | 38.905 | 38.85 | 38.905 | 0 |