Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Aaa Cl (TRPA.US) Share Price

Price $38.92 on 06-02-2026 at 22:20:04
Change $0.04 0.1%
Buy $50.43
Sell $35.86
Last Trade: -
Day's Volume: 100
Last Close: $38.92
Open: $38.95
ISIN: US41653L6020
Day's Range $38.92 - $38.95
52wk Range: $38.69 - $39.21
Market Capitalisation: $N/A
VWAP: $38.94693
Shares in Issue: N/A

Hartford Aaa Cl (TRPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Aaa Cl trades

Hartford Aaa Cl (TRPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.95 38.95 38.92 38.92 100
5th Feb 2026 (Thu) 39.01 39.01 38.91 38.91 131
4th Feb 2026 (Wed) 38.97 38.97 38.95 38.97 172
3rd Feb 2026 (Tue) 38.99 38.99 38.79 38.87 201
2nd Feb 2026 (Mon) 39.17 39.17 38.96 38.915 539
30th Jan 2026 (Fri) 39.13 39.13 38.87 38.86 98
29th Jan 2026 (Thu) 39.01 39.10 39.01 39.02 1
28th Jan 2026 (Wed) 39.10 39.10 39.08 39.09 0
27th Jan 2026 (Tue) 39.02 39.09 39.01 39.09 300
26th Jan 2026 (Mon) 39.09 39.095 39.09 39.095 88
23rd Jan 2026 (Fri) 38.95 39.08 38.95 39.045 862
22nd Jan 2026 (Thu) 38.93 39.04 38.93 39.06 706
21st Jan 2026 (Wed) 39.01 39.03 38.96 39.025 22
20th Jan 2026 (Tue) 39.00 39.00 38.96 38.99 100
19th Jan 2026 (Mon) 39.04 39.04 38.94 38.94 403
16th Jan 2026 (Fri) 39.04 39.04 38.94 38.94 403
15th Jan 2026 (Thu) 39.01 39.01 38.92 38.93 733
14th Jan 2026 (Wed) 38.98 38.98 38.92 38.92 110
13th Jan 2026 (Tue) 38.87 38.989 38.87 38.965 1,724
12th Jan 2026 (Mon) 38.72 38.965 38.72 38.965 0
9th Jan 2026 (Fri) 38.95 38.95 38.92 38.92 670
8th Jan 2026 (Thu) 38.94 38.96 38.94 38.96 417
7th Jan 2026 (Wed) 38.96 38.96 38.96 38.96 0
See more Hartford Aaa Cl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered