| Price | $39.08 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $45.44 |
| Sell | $38.83 |
| Last Trade: | Sell 97.00 at $38.97 |
| Day's Volume: | 423 |
| Last Close: | $39.0439 |
| Open: | $38.97 |
| ISIN: | US41653L6020 |
| Day's Range | $38.97 - $39.08 |
| 52wk Range: | $38.69 - $39.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.01863 |
| Shares in Issue: | N/A |
Hartford Aaa Cl (TRPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $38.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $38.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $38.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
