Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Aaa Cl (TRPA.US) Share Price

Price $38.80 on 03-04-2026 at 22:47:29
Change $0.04 0.1%
Buy $41.74
Sell $35.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 23
Last Close: $38.757
Open: $38.80
ISIN: US41653L6020
Day's Range $38.80 - $38.80
52wk Range: $38.52 - $39.35
Market Capitalisation: $N/A
VWAP: $38.79729
Shares in Issue: N/A

Hartford Aaa Cl (TRPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Aaa Cl trades

Hartford Aaa Cl (TRPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.80 38.80 38.80 38.757 23
2nd Apr 2026 (Thu) 38.80 38.80 38.80 38.757 23
1st Apr 2026 (Wed) 38.80 38.80 38.76 38.7698 923
31st Mar 2026 (Tue) 38.71 38.78 38.71 38.7502 230
30th Mar 2026 (Mon) 38.79 38.84 38.71 38.7479 200
27th Mar 2026 (Fri) 38.91 38.93 38.86 38.855 1,011
26th Mar 2026 (Thu) 38.93 38.93 38.90 38.90 11
25th Mar 2026 (Wed) 38.92 38.94 38.92 38.935 746
24th Mar 2026 (Tue) 38.91 38.92 38.91 38.777 100
23rd Mar 2026 (Mon) 38.90 38.92 38.90 38.8655 570
20th Mar 2026 (Fri) 38.90 38.98 38.90 38.8294 0
19th Mar 2026 (Thu) 39.03 39.03 38.85 38.8756 305
18th Mar 2026 (Wed) 38.88 39.0152 38.88 39.0152 56
17th Mar 2026 (Tue) 38.88 38.88 38.88 38.833 52
16th Mar 2026 (Mon) 39.21 39.21 39.21 38.955 0
13th Mar 2026 (Fri) 38.78 38.91 38.78 38.9323 1,084
12th Mar 2026 (Thu) 38.73 38.73 38.73 38.8973 268
11th Mar 2026 (Wed) 39.20 39.20 38.84 38.88 1,499
10th Mar 2026 (Tue) 39.15 39.15 38.95 38.95 221
9th Mar 2026 (Mon) 39.03 39.03 38.93 38.93 426
6th Mar 2026 (Fri) 39.19 39.19 38.88 38.88 172
See more Hartford Aaa Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered