| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 83 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 400 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 99 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 36 | $47.72 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 61 | $47.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 39 | $47.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $47.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 56 | $47.73 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $47.725 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 9 | $47.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 14 | $47.73 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 19 | $47.73 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 21 | $47.73 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 20 | $47.73 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 92 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 22 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 46 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 27 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 1 | $47.735 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 72 | $47.735 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 27 | $47.735 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 1 | $47.735 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 73 | $47.735 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 27 | $47.735 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 19 | $47.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $47.745 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 98 | $47.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 163 | $47.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 113 | $47.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 163 | $47.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 163 | $47.74 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 13 | $47.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 53 | $47.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 47 | $47.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 53 | $47.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $47.745 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 300 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 192 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 44 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 8 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 292 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 19 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 3 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 97 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 78 | $47.745 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 22 | $47.745 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 50 | $47.74 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 186 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 31 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 41 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 23 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 5 | $47.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 28 | $47.755 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 75 | $47.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 75 | $47.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 75 | $47.76 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 91 | $47.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 50 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 32 | $47.765 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 72 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 11 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 16 | $47.76 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 52 | $47.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 21 | $47.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 179 | $47.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 21 | $47.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 58 | $47.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 21 | $47.77 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 47 | $47.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 28 | $47.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 7 | $47.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 200 | $47.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 42 | $47.77 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 22 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 4 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 96 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 15 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 38 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 8 | $47.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $47.785 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 10 | $47.785 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 10 | $47.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $47.785 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 68 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 39 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 15 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 62 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 34 | $47.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 3 | $47.78 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 25 | $47.78 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 9 | $47.785 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 7 | $47.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $47.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 107 | $47.78 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 98 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 31 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 91 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 9 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 95 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 81 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 19 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 19 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 20 | $47.785 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 20 | $47.785 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 6 | $47.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 99 | $47.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 99 | $47.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $47.79 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 100 | $47.79 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 25 | $47.80 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 300 | $47.80 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $47.79 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 18 | $47.78 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 700 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 200 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 7 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 63 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 130 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 700 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 700 | $47.78 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 20 | $47.775 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 88 | $47.775 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 55 | $47.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 200 | $47.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 10 | $47.76 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 90 | $47.765 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 100 | $47.765 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 20 | $47.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 20 | $47.76 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 28 | $47.76 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 36 | $47.76 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 21 | $47.765 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 24 | $47.765 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 29 | $47.77 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 71 | $47.77 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 78 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 400 | $47.77 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 125 | $47.775 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 125 | $47.775 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 23 | $47.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 300 | $47.77 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $47.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 8 | $47.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 43 | $47.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 43 | $47.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 31 | $47.77 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 3 | $47.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 22 | $47.83 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 40 | $47.83 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 60 | $47.83 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 39 | $47.83 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 500 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 500 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 500 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 13 | $47.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 87 | $47.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $47.835 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 135 | $47.84 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 679 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 21 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 679 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 21 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 679 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 21 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 579 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 21 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 90 | $47.82 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 14 | $47.82 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 59 | $47.82 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 18 | $47.82 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 163 | $47.81 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 37 | $47.81 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 5 | $47.81 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 4 | $47.81 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 300 | $47.81 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 8 | $47.81 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 10 | $47.805 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 90 | $47.805 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 100 | $47.805 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 126 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 17 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 42 | $47.815 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 166 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 242 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 34 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 300 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 36 | $47.81 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 100 | $47.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 200 | $47.80 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 64 | $47.81 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 21 | $47.80 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 200 | $47.80 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $47.795 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 2 | $47.795 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 45 | $47.80 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 8 | $47.80 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 4 | $47.80 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 59 | $47.81 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 12 | $47.81 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 29 | $47.81 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 100 | $47.815 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Unknown* | 2 | $47.815 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 4 | $47.79 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 6 | $47.80 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 9 | $47.80 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 12 | $47.80 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 35 | $47.83 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 28 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 50 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 172 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 300 | $47.83 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 65 | $47.82 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 35 | $47.82 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 400 | $47.84 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 1 | $47.83 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 1 | $47.83 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 2 | $47.83 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 200 | $47.83 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 8 | $47.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 4 | $47.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 4 | $47.82 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 172 | $47.82 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Unknown* | 1 | $47.79 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 9 | $47.79 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 1 | $47.775 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 142 | $47.75 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 168 | $47.73 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 10 | $47.725 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 2 | $47.73 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 13 | $47.72 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $47.72 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 7 | $47.71 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 90 | $47.70 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 10 | $47.70 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Unknown* | 6 | $47.765 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 3 | $47.765 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 15 | $47.765 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 3 | $47.765 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 21 | $47.765 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 3 | $47.765 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 32 | $47.76 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 178 | $47.76 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 7 | $47.76 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 12 | $47.76 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 6 | $47.76 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 7 | $47.76 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 5 | $47.78 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 1 | $47.78 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 10 | $47.78 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 28 | $47.78 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 125 | $47.78 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 4 | $47.78 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 31 | $47.78 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 400 | $47.78 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Unknown* | 2 | $47.78 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 7 | $47.78 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Buy* | 55 | $47.795 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Buy* | 20 | $47.795 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $47.80 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Unknown* | 120 | $47.805 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 80 | $47.805 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 120 | $47.805 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 31 | $47.81 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 12 | $47.81 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 98 | $47.82 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 55 | $47.82 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Buy* | 3 | $47.82 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 5 | $47.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 6 | $47.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 92 | $47.83 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 26 | $47.84 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 11 | $47.84 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Unknown* | 100 | $47.835 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 8 | $47.83 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 2 | $47.85 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 162 | $47.83 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 85 | $47.83 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 3 | $47.83 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 31 | $47.82 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 61 | $47.82 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 3 | $47.83 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 147 | $47.82 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 146 | $47.82 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 125 | $47.82 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 125 | $47.82 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 200 | $47.81 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 120 | $47.81 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 16 | $47.81 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 4 | $47.81 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $47.82 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 6 | $47.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 70 | $47.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 66 | $47.84 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 3 | $47.84 | Automatic Execution |
14:31:23 - 18-Jul-25 |
| Buy* | 41 | $47.83 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 200 | $47.81 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 99 | $47.81 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $47.805 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 6 | $47.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 2 | $47.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 4 | $47.81 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Buy* | 200 | $47.80 | Automatic Execution |
14:29:24 - 18-Jul-25 |
| Sell* | 15 | $47.79 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 100 | $47.79 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 14 | $47.78 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 4 | $47.79 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 2 | $47.79 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 98 | $47.79 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 200 | $47.76 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 28 | $47.76 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 76 | $47.76 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 318 | $47.76 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 42 | $47.76 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 78 | $47.76 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 54 | $47.77 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 46 | $47.77 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 13 | $47.77 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 80 | $47.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 40 | $47.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 84 | $47.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 30 | $47.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 164 | $47.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 12 | $47.76 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 6 | $47.77 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 42 | $47.77 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 6 | $47.77 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 72 | $47.75 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 8 | $47.75 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 7 | $47.75 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 90 | $47.75 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Sell* | 100 | $47.725 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 7 | $47.73 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 9 | $47.73 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 22 | $47.73 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 120 | $47.73 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 120 | $47.73 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 120 | $47.74 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 35 | $47.74 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 68 | $47.82 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 3 | $47.82 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 9 | $47.81 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 120 | $47.845 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 120 | $47.845 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 50 | $47.85 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.84 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 10 | $47.83 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 5 | $47.84 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 22 | $47.84 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 12 | $47.85 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 192 | $47.83 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 8 | $47.83 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 49 | $47.83 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 51 | $47.83 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 56 | $47.82 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 44 | $47.82 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 6 | $47.78 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 94 | $47.78 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 6 | $47.78 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 2 | $47.77 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 4 | $47.76 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 3 | $47.76 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Sell* | 62 | $47.76 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 92 | $47.75 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 6 | $47.75 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 57 | $47.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 12 | $47.74 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 5 | $47.74 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 5 | $47.74 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 8 | $47.74 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 110 | $47.74 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 110 | $47.74 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 110 | $47.735 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 110 | $47.735 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 29 | $47.74 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 71 | $47.74 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 75 | $47.72 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 11 | $47.72 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 149 | $47.72 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 3 | $47.72 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 2 | $47.72 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Sell* | 38 | $47.71 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 65 | $47.72 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 2 | $47.73 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Buy* | 50 | $47.72 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 22 | $47.71 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 32 | $47.71 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 173 | $47.72 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Buy* | 173 | $47.72 | Automatic Execution |
13:21:40 - 18-Jul-25 |
| Sell* | 14 | $47.72 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 56 | $47.72 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 100 | $47.735 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 90 | $47.75 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:17:05 - 18-Jul-25 |
| Buy* | 9 | $47.78 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 100 | $47.75 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 39 | $47.74 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 93 | $47.73 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Unknown* | 100 | $47.72 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 90 | $47.75 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 8 | $47.75 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 2 | $47.75 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 11 | $47.77 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 100 | $47.785 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 42 | $47.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 6 | $47.77 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 12 | $47.77 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 7 | $47.77 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 11 | $47.76 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 28 | $47.76 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 30 | $47.75 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 4 | $47.75 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 311 | $47.75 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 4 | $47.74 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 87 | $47.76 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 13 | $47.76 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Buy* | 14 | $47.75 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 4 | $47.77 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 100 | $47.78 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 14 | $47.81 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 56 | $47.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $47.90 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $47.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 2 | $47.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 48 | $47.90 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 46 | $47.90 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $47.90 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 155 | $47.89 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 332 | $47.89 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 6 | $47.90 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 25 | $47.90 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 74 | $47.90 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 5 | $47.90 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 5 | $47.93 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Unknown* | 10 | $47.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Unknown* | 13 | $47.92 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 2 | $47.92 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 8 | $47.91 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $47.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $47.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 108 | $47.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 200 | $47.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 6 | $47.95 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 2 | $47.95 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 69 | $47.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 18 | $47.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 13 | $47.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 100 | $47.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 75 | $47.95 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 7 | $47.95 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 162 | $47.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 159 | $47.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 125 | $47.88 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 75 | $47.875 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 110 | $47.875 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 125 | $47.875 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 31 | $47.90 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Unknown* | 100 | $47.91 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 16 | $47.91 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 90 | $47.91 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 100 | $47.91 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 45 | $47.91 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 4 | $47.91 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 112 | $47.91 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 7 | $47.91 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 10 | $47.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 1 | $47.90 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Sell* | 6 | $47.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 4 | $47.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 6 | $47.92 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 24 | $47.92 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 12 | $47.92 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 7 | $47.92 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 300 | $47.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 32 | $47.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 100 | $47.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 1 | $47.93 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Buy* | 22 | $47.94 | Automatic Execution |
11:58:13 - 18-Jul-25 |
| Sell* | 22 | $47.94 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 100 | $47.94 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 18 | $47.94 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 90 | $47.98 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 50 | $47.99 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 5 | $48.02 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 3 | $48.04 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 1 | $48.03 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 88 | $48.03 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 13 | $48.02 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 16 | $48.02 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 12 | $48.03 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 20 | $48.07 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 80 | $48.07 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 98 | $48.06 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 15 | $48.06 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 2 | $48.06 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 40 | $48.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $48.03 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 4 | $48.03 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 7 | $47.97 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Unknown* | 39 | $47.97 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 61 | $47.965 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 58 | $47.97 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 24 | $47.97 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 18 | $47.97 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 30 | $47.96 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 52 | $47.96 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 18 | $47.96 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 56 | $47.96 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 45 | $47.97 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 12 | $47.97 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 1 | $47.97 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 34 | $47.98 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 2 | $47.98 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 4 | $47.99 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 23 | $47.97 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 57 | $47.97 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 30 | $47.97 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 70 | $47.97 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 12 | $47.97 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 100 | $47.98 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 6 | $47.98 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 90 | $47.98 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 96 | $47.97 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 4 | $47.97 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 78 | $47.97 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 22 | $47.97 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 74 | $47.95 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 4 | $47.97 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Unknown* | 301 | $47.97 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Unknown* | 150 | $47.97 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 8 | $47.97 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 1 | $48.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 1,000 | $48.11 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $48.11 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 5 | $48.11 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 13 | $48.12 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 4 | $48.12 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 5 | $48.12 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 200 | $48.15 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 100 | $48.15 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Unknown* | 3 | $48.16 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 184 | $48.14 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 16 | $48.14 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 14 | $48.13 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 98 | $48.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $48.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 87 | $48.12 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 24 | $48.11 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 29 | $48.09 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 5 | $48.07 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 4 | $48.06 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $48.05 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $48.05 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 125 | $48.025 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $48.03 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $48.025 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $48.02 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $48.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 67 | $48.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 33 | $48.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 100 | $47.985 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $47.98 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 25 | $47.99 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 100 | $48.00 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 200 | $48.00 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $47.99 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 1 | $47.99 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 48 | $47.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 552 | $47.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 48 | $47.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 11 | $47.99 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 6 | $48.01 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 400 | $47.99 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 94 | $47.99 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 6 | $47.99 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 14 | $47.98 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $47.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 5 | $47.99 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 12 | $47.99 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 3 | $47.98 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 2 | $47.97 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 11 | $47.95 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 85 | $48.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 15 | $48.03 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 99 | $48.03 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 33 | $48.04 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 15 | $48.04 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $48.05 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $48.03 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $48.03 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 5 | $48.01 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 4 | $48.01 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 38 | $48.01 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 27 | $48.01 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 300 | $48.00 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 90 | $48.02 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 27 | $48.03 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 27 | $48.03 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $48.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 142 | $48.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 226 | $48.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 403 | $48.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 109 | $48.04 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 28 | $48.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 34 | $48.04 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 1 | $48.03 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 200 | $48.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 442 | $48.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 58 | $48.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 400 | $48.04 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $48.04 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $48.04 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 98 | $48.02 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Sell* | 1 | $48.03 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $47.85 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Unknown* | 1 | $47.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $47.86 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $47.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $47.87 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 23 | $47.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 125 | $47.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $47.89 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 71 | $47.89 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 46 | $47.925 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $47.84 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $47.94 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 1 | $47.90 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $47.88 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $47.775 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 50 | $47.805 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 90 | $47.80 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $47.83 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $47.83 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $47.815 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 30 | $47.75 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $47.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 15 | $47.83 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 3 | $47.29 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Ordinary |
07:43:57 - 18-Jul-25 |
| Sell* | 1 | $47.34 | Ordinary |
07:43:57 - 18-Jul-25 |