Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tc Energy Corp (TRP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $60.21 Ordinary
 17:15:42 - 06-Feb-26
Sell* 5 $59.795 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $59.80 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $59.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:52:48 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 100 $59.78 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 39 $59.77 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $59.77 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 89 $59.77 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $59.78 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 75 $59.79 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 66 $59.79 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 36 $59.79 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 15 $59.79 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $59.79 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 28 $59.79 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 150 $59.79 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 13 $59.79 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $59.79 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 3 $59.785 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 150 $59.77 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 1 $59.74 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 14 $59.73 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 44 $59.72 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 56 $59.725 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $59.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.72 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $59.73 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $59.73 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $59.73 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 15 $59.73 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 150 $59.73 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 98 $59.74 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 150 $59.74 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 51 $59.74 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 99 $59.74 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 150 $59.735 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 4 $59.73 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 29 $59.725 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 4 $59.74 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 26 $59.74 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 200 $59.73 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 150 $59.73 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 200 $59.73 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 100 $59.73 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 200 $59.73 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 4 $59.73 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 300 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 500 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 500 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 300 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 300 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 6 $59.72 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 107 $59.72 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 72 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 75 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 79 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 30 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 200 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 31 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 5 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Unknown* 164 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 66 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 1 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 49 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 175 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 25 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 67 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 6 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 127 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 7 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 34 $59.72 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:47:49 - 06-Feb-26
Unknown* 49 $59.71 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 12 $59.71 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 25 $59.71 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 11 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 1 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 23 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 365 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 400 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 100 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 400 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 150 $59.72 Automatic Execution
 15:46:04 - 06-Feb-26
Buy* 600 $59.71 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 150 $59.71 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 12 $59.71 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 4 $59.71 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 1 $59.83 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 5 $59.83 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 95 $59.83 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 2 $59.83 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $59.83 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 1 $59.84 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 4 $59.84 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 12 $59.84 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 12 $59.84 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 10 $59.84 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 100 $59.84 Automatic Execution
 15:27:14 - 06-Feb-26
Unknown* 87 $59.835 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 13 $59.835 Automatic Execution
 15:27:11 - 06-Feb-26
Unknown* 2 $59.835 Automatic Execution
 15:27:09 - 06-Feb-26
Unknown* 2 $59.835 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 1 $59.84 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 10 $59.815 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 10 $59.815 Automatic Execution
 15:26:31 - 06-Feb-26
Buy* 2 $59.81 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 1 $59.80 Automatic Execution
 15:25:58 - 06-Feb-26
Buy* 4 $59.79 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 10 $59.79 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 77 $59.79 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 12 $59.79 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 11 $59.79 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 3 $59.77 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 200 $59.77 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 150 $59.77 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 54 $59.75 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 9 $59.75 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 34 $59.75 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 3 $59.75 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 45 $59.74 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 10 $59.76 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 3 $59.76 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 1 $59.77 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 75 $59.765 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 75 $59.765 Automatic Execution
 15:24:01 - 06-Feb-26
Sell* 10 $59.77 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 7 $59.77 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 2 $59.77 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $59.75 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 3 $59.70 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 6 $59.70 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:22:41 - 06-Feb-26
Sell* 10 $59.71 Automatic Execution
 15:22:38 - 06-Feb-26
Buy* 2 $59.71 Automatic Execution
 15:22:37 - 06-Feb-26
Buy* 33 $59.71 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 10 $59.71 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 100 $59.72 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 10 $59.71 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 70 $59.71 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 2 $59.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 2 $59.72 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $59.72 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 9 $59.72 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 89 $59.70 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 3 $59.70 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $59.72 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $59.72 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 100 $59.70 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 100 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $59.715 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 61 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 39 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 78 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $59.715 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 82 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 75 $59.71 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 1 $59.72 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 10 $59.72 Automatic Execution
 15:18:25 - 06-Feb-26
Sell* 18 $59.72 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $59.72 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 1 $59.73 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 1 $59.73 Automatic Execution
 15:17:30 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:17:29 - 06-Feb-26
Buy* 1 $59.74 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $59.74 Automatic Execution
 15:17:03 - 06-Feb-26
Sell* 6 $59.74 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 10 $59.74 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 6 $59.745 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 5 $59.76 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 10 $59.76 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 1 $59.93 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 7 $59.935 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 1 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 1 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 36 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 34 $59.95 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 26 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 6 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 6 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 4 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 96 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 4 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 96 $59.94 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 38 $59.95 Automatic Execution
 14:58:14 - 06-Feb-26
Unknown* 66 $59.95 Automatic Execution
 14:58:14 - 06-Feb-26
Unknown* 62 $59.95 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 70 $59.95 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 10 $59.95 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 12 $59.95 Automatic Execution
 14:58:14 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 27 $59.94 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 11 $59.95 Automatic Execution
 14:57:14 - 06-Feb-26
Unknown* 25 $59.94 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 75 $59.94 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $59.96 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 4 $59.95 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 6 $59.95 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 14:56:38 - 06-Feb-26
Buy* 12 $59.93 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 11 $59.92 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 4 $59.92 Automatic Execution
 14:55:26 - 06-Feb-26
Unknown* 10 $59.925 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 39 $59.93 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 20 $59.94 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 100 $59.925 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 200 $59.92 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $59.925 Automatic Execution
 14:54:04 - 06-Feb-26
Unknown* 10 $59.93 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 70 $59.93 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 10 $59.94 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 11 $59.93 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 1 $59.94 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 17 $59.94 Automatic Execution
 14:51:27 - 06-Feb-26
Buy* 10 $59.93 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 11 $59.92 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 3 $59.92 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 20 $59.93 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 14 $59.93 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $59.91 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 75 $59.92 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 75 $59.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 61 $59.92 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $59.92 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $59.92 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 73 $59.935 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 11 $59.93 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 70 $59.93 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 17 $59.99 Automatic Execution
 14:28:40 - 06-Feb-26
Sell* 1 $59.98 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 14:27:17 - 06-Feb-26
Buy* 88 $60.00 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 12 $60.00 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 189 $60.01 Automatic Execution
 14:24:59 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $60.00 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 100 $60.015 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 100 $60.015 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 31 $60.01 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 10 $60.03 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 1 $60.05 Automatic Execution
 14:21:19 - 06-Feb-26
Buy* 1 $60.02 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 77 $60.00 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 23 $60.00 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 11 $59.99 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 89 $59.99 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 150 $59.99 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 37 $59.99 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $59.995 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 14:18:45 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 11 $59.97 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 18 $59.95 Automatic Execution
 14:17:35 - 06-Feb-26
Unknown* 100 $59.955 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $59.96 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 14:17:34 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 22 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 75 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 25 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 11 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 3 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Sell* 100 $59.98 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 10 $59.99 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 34 $59.99 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 200 $59.99 Automatic Execution
 14:17:15 - 06-Feb-26
Buy* 6 $60.00 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $59.99 Automatic Execution
 14:16:06 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 2 $60.02 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 90 $60.03 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 2 $60.03 Automatic Execution
 13:57:57 - 06-Feb-26
Buy* 2 $60.01 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 13:56:27 - 06-Feb-26
Buy* 8 $59.99 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 53 $59.99 Automatic Execution
 13:55:39 - 06-Feb-26
Unknown* 26 $60.00 Automatic Execution
 13:55:24 - 06-Feb-26
Sell* 40 $60.00 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 3 $60.00 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 1 $60.00 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 10 $60.00 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 5 $60.00 Automatic Execution
 13:54:03 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 12 $59.94 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 1 $59.95 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 45 $59.96 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $59.97 Automatic Execution
 13:49:21 - 06-Feb-26
Unknown* 14 $59.985 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 49 $59.99 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 1 $59.99 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $59.98 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $59.96 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 2 $59.935 Automatic Execution
 13:48:12 - 06-Feb-26
Unknown* 25 $59.94 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 75 $59.94 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 75 $59.94 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 22 $59.93 Automatic Execution
 13:46:50 - 06-Feb-26
Unknown* 1 $59.93 Automatic Execution
 13:46:50 - 06-Feb-26
Sell* 59 $59.93 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 12 $59.94 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 2 $59.94 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 10 $59.95 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 1 $60.01 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 10 $60.01 Automatic Execution
 13:24:38 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 2 $60.01 Automatic Execution
 13:22:29 - 06-Feb-26
Unknown* 8 $60.015 Automatic Execution
 13:22:02 - 06-Feb-26
Sell* 2 $60.02 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $60.02 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 13:22:00 - 06-Feb-26
Sell* 1 $60.025 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 100 $60.04 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $60.03 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $60.00 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $60.01 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 5 $60.01 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 48 $60.01 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $60.025 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 6 $60.02 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 100 $60.035 Automatic Execution
 13:21:24 - 06-Feb-26
Sell* 2 $60.04 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 30 $60.04 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 1 $60.06 Automatic Execution
 13:21:18 - 06-Feb-26
Unknown* 25 $60.06 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 75 $60.06 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 2 $60.06 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 23 $60.06 Automatic Execution
 13:20:52 - 06-Feb-26
Sell* 75 $60.06 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 25 $60.065 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 75 $60.065 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 25 $60.07 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 75 $60.07 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 25 $60.07 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 75 $60.07 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 8 $60.09 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 100 $60.08 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 57 $60.08 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1 $60.08 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 4 $60.07 Automatic Execution
 13:17:20 - 06-Feb-26
Sell* 4 $60.06 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 10 $60.07 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $60.05 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $60.07 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $60.06 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 2 $60.07 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 9 $60.07 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 3 $60.08 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 1 $60.08 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 34 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 200 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 200 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 200 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 22 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 25 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 75 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 38 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 40 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 38 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 25 $60.06 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 75 $60.06 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 48 $60.06 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 6 $60.06 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 30 $60.065 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 38 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 9 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 2 $60.06 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 20 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 26 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 45 $60.08 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 100 $60.09 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $60.09 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 48 $60.09 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 100 $60.10 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $60.105 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 10 $60.10 Automatic Execution
 12:53:29 - 06-Feb-26
Buy* 30 $60.11 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 300 $60.10 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 150 $60.10 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 1 $60.10 Automatic Execution
 12:52:31 - 06-Feb-26
Sell* 100 $60.10 Automatic Execution
 12:52:31 - 06-Feb-26
Buy* 1 $60.11 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 85 $60.09 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 100 $60.09 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 100 $60.07 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 75 $60.07 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 75 $60.07 Automatic Execution
 12:50:29 - 06-Feb-26
Unknown* 5 $60.07 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 5 $60.08 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $60.08 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 12 $60.08 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 12:49:51 - 06-Feb-26
Sell* 6 $60.07 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 21 $60.06 Automatic Execution
 12:48:28 - 06-Feb-26
Unknown* 7 $60.03 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 7 $60.03 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 1 $60.04 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 60 $60.01 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $60.01 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 15 $59.995 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 100 $60.02 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 10 $60.02 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $60.055 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 20 $60.06 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 9 $60.07 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 12:23:05 - 06-Feb-26
Sell* 1 $60.07 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $60.06 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 18 $60.06 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 200 $60.06 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 79 $60.07 Automatic Execution
 12:22:21 - 06-Feb-26
Sell* 100 $60.07 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 5 $60.04 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 90 $60.04 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 5 $60.04 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 100 $60.04 Automatic Execution
 12:20:29 - 06-Feb-26
Buy* 13 $60.00 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 3 $59.98 Automatic Execution
 12:17:25 - 06-Feb-26
Unknown* 100 $59.97 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 100 $59.97 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $59.98 Automatic Execution
 12:17:23 - 06-Feb-26
Unknown* 100 $59.97 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 12:17:23 - 06-Feb-26
Buy* 75 $59.95 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 75 $59.95 Automatic Execution
 11:54:30 - 06-Feb-26
Unknown* 45 $59.97 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $59.97 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $59.95 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 1 $59.92 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 3 $59.95 Automatic Execution
 11:49:26 - 06-Feb-26
Unknown* 100 $59.945 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 300 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 150 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 150 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 330 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 300 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 400 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 150 $59.95 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $59.96 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 1 $59.96 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 400 $59.93 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $59.92 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 1 $59.92 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 330 $59.90 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 45 $59.90 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 300 $59.90 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 45 $59.90 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 100 $59.90 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 5 $59.89 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 100 $59.76 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 14 $59.76 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $59.76 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 14 $59.77 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 6 $59.80 Automatic Execution
 11:21:41 - 06-Feb-26
Unknown* 11 $59.79 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 14 $59.79 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 75 $59.79 Automatic Execution
 11:21:24 - 06-Feb-26
Unknown* 100 $59.82 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $59.825 Automatic Execution
 11:21:04 - 06-Feb-26
Buy* 100 $59.83 Automatic Execution
 11:21:04 - 06-Feb-26
Unknown* 5 $59.82 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 8 $59.83 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 1 $59.81 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 4 $59.83 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 6 $59.85 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 52 $59.85 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 25 $59.86 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 7 $59.86 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 2 $59.87 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 2 $59.87 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 4 $59.87 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 40 $59.845 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 59 $59.845 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 35 $59.84 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 38 $59.845 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 32 $59.84 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 39 $59.845 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $59.84 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 400 $59.85 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 40 $59.85 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $59.855 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 32 $59.86 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 4 $59.875 Automatic Execution
 11:17:50 - 06-Feb-26
Sell* 2 $59.88 Automatic Execution
 11:17:50 - 06-Feb-26
Buy* 75 $59.90 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 18 $59.90 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 1 $59.91 Automatic Execution
 11:17:19 - 06-Feb-26
Sell* 8 $59.91 Automatic Execution
 11:17:19 - 06-Feb-26
Unknown* 100 $59.91 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 19 $59.91 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $59.89 Automatic Execution
 11:17:06 - 06-Feb-26
Sell* 45 $59.89 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 167 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 167 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 124 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 120 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 224 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 26 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 300 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 150 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 150 $59.91 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 100 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 400 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 150 $59.915 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 1 $59.90 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 5 $59.91 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 9 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 63 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 25 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 34 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 13 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 87 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 62 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 91 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 25 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $59.92 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 25 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $59.92 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 75 $59.94 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 100 $59.94 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 25 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 75 $59.93 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 3 $59.93 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 2 $59.95 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $59.95 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 3 $59.95 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 1 $60.195 Automatic Execution
 10:50:39 - 06-Feb-26
Buy* 25 $60.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 75 $60.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 24 $60.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 75 $60.20 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 20 $60.20 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 4 $60.20 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $60.215 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 3 $60.17 Automatic Execution
 10:49:28 - 06-Feb-26
Buy* 5 $60.17 Automatic Execution
 10:49:28 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 1 $60.18 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 78 $60.17 Automatic Execution
 10:49:03 - 06-Feb-26
Unknown* 100 $60.19 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $60.19 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 25 $60.18 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 25 $60.18 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 75 $60.18 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 75 $60.18 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 3 $60.17 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $60.16 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 12 $60.16 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 100 $60.17 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $60.17 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 1 $60.20 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 60 $60.18 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 40 $60.18 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 1 $60.18 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 8 $60.405 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 40 $60.405 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 4 $60.405 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 2 $60.355 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 3 $60.355 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $60.36 Automatic Execution
 10:26:03 - 06-Feb-26
Buy* 5 $60.305 Automatic Execution
 10:25:21 - 06-Feb-26
Buy* 1 $60.305 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $60.305 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 3 $60.31 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 98 $60.38 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 2 $60.38 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $60.45 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $60.45 Automatic Execution
 09:51:48 - 06-Feb-26
Sell* 100 $60.48 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 125 $60.50 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $60.49 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 1 $60.47 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $60.48 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1 $60.49 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 5 $60.48 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 5 $60.45 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 300 $60.39 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $60.39 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $60.41 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 1 $60.41 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $60.41 Automatic Execution
 09:48:27 - 06-Feb-26
Unknown* 75 $60.42 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 75 $60.42 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 32 $60.37 Automatic Execution
 09:47:17 - 06-Feb-26
Buy* 100 $60.37 Automatic Execution
 09:47:15 - 06-Feb-26
Unknown* 35 $60.36 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 65 $60.36 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 10 $60.36 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $60.45 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $60.27 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 75 $60.28 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $60.21 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $59.91 Ordinary
 07:19:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53