| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $54.685 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 22 | $54.685 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 150 | $54.685 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 40 | $54.685 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 40 | $54.69 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 50 | $54.68 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 24 | $54.67 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 3 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 114 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 276 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 200 | $54.65 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 20 | $54.65 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 40 | $54.65 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $54.645 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 4 | $54.645 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 15 | $54.645 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $54.645 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 3 | $54.645 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 5 | $54.65 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 6 | $54.65 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 40 | $54.65 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $54.65 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 50 | $54.665 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 50 | $54.665 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.67 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 11 | $54.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 89 | $54.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $54.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $54.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 95 | $54.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 5 | $54.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 8 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 51 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $54.67 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 198 | $54.665 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 1 | $54.665 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 3 | $54.67 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 43 | $54.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $54.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $54.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 140 | $54.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 80 | $54.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 18 | $54.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 17 | $54.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 11 | $54.67 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 3 | $54.675 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 3 | $54.675 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 5 | $54.675 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Unknown* | 6 | $54.675 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 2 | $54.675 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 5 | $54.68 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 2 | $54.68 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 7 | $54.68 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 54 | $54.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 2 | $54.68 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 1 | $54.67 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 50 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 15 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 6 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 6 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 53 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 4 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 50 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 8 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 4 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 50 | $54.68 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 100 | $54.67 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 100 | $54.665 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 2 | $54.67 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Unknown* | 57 | $54.66 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 43 | $54.66 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 314 | $54.66 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 44 | $54.66 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 8 | $54.655 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Unknown* | 8 | $54.655 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 21 | $54.645 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 21 | $54.645 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 10 | $54.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 77 | $54.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 21 | $54.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 99 | $54.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 70 | $54.66 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 50 | $54.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 50 | $54.66 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 6 | $54.65 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 18 | $54.64 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 2 | $54.58 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 10 | $54.58 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 2 | $54.60 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 2 | $54.60 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 20 | $54.60 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Buy* | 10 | $54.60 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Unknown* | 3 | $54.59 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 1 | $54.59 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 7 | $54.59 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 6 | $54.575 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Buy* | 2 | $54.57 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 3 | $54.58 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 2 | $54.605 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 12 | $54.60 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Unknown* | 10 | $54.59 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Unknown* | 75 | $54.595 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 125 | $54.595 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Unknown* | 1 | $54.59 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 4 | $54.62 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 100 | $54.62 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 51 | $54.59 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 93 | $54.59 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 5 | $54.57 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 12 | $54.57 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 4 | $54.56 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 50 | $54.56 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $54.56 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $54.55 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 163 | $54.55 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 4 | $54.55 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 2 | $54.55 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 4 | $54.57 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Unknown* | 2 | $54.57 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Unknown* | 24 | $54.57 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 10 | $54.57 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 20 | $54.57 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 5 | $54.58 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 393 | $54.58 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 32 | $54.575 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $54.57 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Buy* | 40 | $54.585 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 2 | $54.59 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
15:16:38 - 12-Dec-25 |
| Unknown* | 82 | $54.595 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 82 | $54.595 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 12 | $54.60 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Buy* | 55 | $54.63 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 55 | $54.63 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 100 | $54.64 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 1 | $54.64 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 100 | $54.63 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 16 | $54.63 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 8 | $54.63 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Buy* | 20 | $54.62 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 10 | $54.615 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 6 | $54.62 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 3 | $54.63 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 3 | $54.63 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Unknown* | 1 | $54.625 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 6 | $54.63 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 1 | $54.625 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 40 | $54.62 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 24 | $54.62 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 3 | $54.625 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $54.625 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 100 | $54.615 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 100 | $54.615 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 10 | $54.62 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Unknown* | 6 | $54.625 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 1 | $54.63 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 3 | $54.62 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 26 | $54.62 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 24 | $54.62 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 4 | $54.60 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 100 | $54.59 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 4 | $54.60 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Sell* | 88 | $54.595 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $54.64 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 98 | $54.64 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $54.64 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Unknown* | 79 | $54.57 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 10 | $54.57 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Buy* | 79 | $54.565 | Automatic Execution |
14:27:10 - 12-Dec-25 |
| Sell* | 58 | $54.56 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Sell* | 10 | $54.56 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Sell* | 18 | $54.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 4 | $54.56 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Sell* | 50 | $54.60 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Unknown* | 50 | $54.65 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Buy* | 50 | $54.65 | Automatic Execution |
14:23:03 - 12-Dec-25 |
| Sell* | 1 | $54.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $54.66 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 100 | $54.665 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 100 | $54.67 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 9 | $54.70 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 2 | $54.685 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Unknown* | 1 | $54.685 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 4 | $54.68 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 2 | $54.68 | Automatic Execution |
14:19:35 - 12-Dec-25 |
| Buy* | 1 | $54.67 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 3 | $54.66 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Buy* | 12 | $54.64 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 100 | $54.64 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Sell* | 10 | $54.65 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Unknown* | 100 | $54.66 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 18 | $54.66 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Buy* | 2 | $54.66 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 100 | $54.68 | Automatic Execution |
14:16:16 - 12-Dec-25 |
| Buy* | 8 | $54.69 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 100 | $54.68 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 10 | $54.68 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Buy* | 3 | $54.69 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Unknown* | 83 | $54.68 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Unknown* | 100 | $54.68 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 1 | $54.68 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 2 | $54.82 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 1 | $54.82 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 100 | $54.83 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Unknown* | 100 | $54.84 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 22 | $54.83 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Unknown* | 1 | $54.85 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 3 | $54.85 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 300 | $54.85 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Unknown* | 100 | $54.85 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 200 | $54.84 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $54.84 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $54.85 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Unknown* | 5 | $54.86 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 1 | $54.86 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Unknown* | 9 | $54.86 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 200 | $54.86 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 10 | $54.85 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 4 | $54.85 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 4 | $54.85 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 1 | $54.86 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 2 | $54.86 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $54.86 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 33 | $54.85 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 11 | $54.88 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Sell* | 5 | $54.81 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 20 | $54.81 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $54.83 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 25 | $54.83 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 1 | $54.83 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 96 | $54.83 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 4 | $54.82 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 2 | $54.82 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 50 | $54.82 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 4 | $54.82 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 96 | $54.82 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 50 | $54.82 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 1 | $54.81 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 2 | $54.81 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 58 | $54.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 26 | $54.80 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 68 | $54.79 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 32 | $54.79 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Sell* | 5 | $54.79 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 1 | $54.80 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Sell* | 82 | $54.78 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 100 | $54.80 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Sell* | 13 | $54.81 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Unknown* | 35 | $54.81 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 8 | $54.81 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 9 | $54.81 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 35 | $54.81 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 8 | $54.81 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 99 | $54.81 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $54.80 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 50 | $54.80 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 4 | $54.82 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 2 | $54.81 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $54.80 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Unknown* | 1 | $54.79 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Unknown* | 1 | $54.79 | Automatic Execution |
13:15:47 - 12-Dec-25 |
| Buy* | 56 | $54.79 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 44 | $54.79 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 100 | $54.79 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 6 | $54.79 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Unknown* | 100 | $54.72 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $54.74 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Buy* | 1 | $54.73 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 1 | $54.71 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Buy* | 30 | $54.72 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 3 | $54.69 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $54.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $54.70 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $54.71 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $54.73 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 1 | $54.74 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 5 | $54.74 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 19 | $54.73 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $54.72 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 10 | $54.72 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 15 | $54.71 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 50 | $54.72 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 50 | $54.73 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 50 | $54.73 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 4 | $54.73 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 50 | $54.725 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 30 | $54.72 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 7 | $54.72 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 8 | $54.70 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 2 | $54.70 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Buy* | 6 | $54.70 | Automatic Execution |
12:46:45 - 12-Dec-25 |
| Buy* | 38 | $54.69 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 1 | $54.69 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 2 | $54.69 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Unknown* | 100 | $54.69 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Unknown* | 100 | $54.69 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Unknown* | 100 | $54.69 | Automatic Execution |
12:45:33 - 12-Dec-25 |
| Buy* | 54 | $54.68 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 2 | $54.72 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 5 | $54.73 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $54.75 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 10 | $54.74 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 7 | $54.73 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 100 | $54.75 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 50 | $54.73 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 50 | $54.72 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 3 | $54.70 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Buy* | 5 | $54.70 | Automatic Execution |
12:22:16 - 12-Dec-25 |
| Sell* | 4 | $54.69 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $54.69 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 2 | $54.69 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Sell* | 10 | $54.69 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 1 | $54.70 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 5 | $54.69 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 2 | $54.69 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 2 | $54.69 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 4 | $54.70 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 2 | $54.70 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $54.71 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1 | $54.70 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Unknown* | 100 | $54.705 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $54.71 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 80 | $54.72 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 20 | $54.72 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 9 | $54.72 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Sell* | 100 | $54.72 | Automatic Execution |
12:16:57 - 12-Dec-25 |
| Buy* | 100 | $54.72 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 1 | $54.73 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 53 | $54.71 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 2 | $54.715 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 2 | $54.72 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 10 | $54.72 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 3 | $54.71 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 40 | $54.71 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 2 | $54.71 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 10 | $54.72 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 30 | $54.72 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 11 | $54.72 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 1 | $54.72 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 7 | $54.44 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $54.435 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Sell* | 100 | $54.435 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Buy* | 29 | $54.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 71 | $54.42 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 55 | $54.40 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 12 | $54.41 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
11:49:49 - 12-Dec-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 2 | $54.42 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 55 | $54.43 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $54.43 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 55 | $54.44 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 100 | $54.43 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 21 | $54.40 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $54.40 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 2 | $54.40 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 45 | $54.39 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 4 | $54.38 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 44 | $54.37 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Buy* | 6 | $54.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 7 | $54.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 4 | $54.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 17 | $54.32 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 5 | $54.345 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 78 | $54.37 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 10 | $54.37 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
11:20:24 - 12-Dec-25 |
| Buy* | 6 | $54.38 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 6 | $54.37 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 40 | $54.34 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 32 | $54.33 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Unknown* | 2 | $54.32 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 50 | $54.32 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $54.33 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $54.34 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 2 | $54.35 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 2 | $54.34 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 6 | $54.35 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Unknown* | 1 | $54.35 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 12 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Unknown* | 5 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 45 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 27 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 50 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 23 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 77 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 23 | $54.36 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 95 | $54.34 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $54.34 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $54.41 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $54.40 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $54.42 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 1 | $54.43 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 6 | $54.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 3 | $54.44 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 1 | $54.43 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 8 | $54.43 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 82 | $54.42 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 10 | $54.48 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $54.57 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 5 | $54.56 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 38 | $54.57 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 93 | $54.57 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 6 | $54.57 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $54.62 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 5 | $54.61 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $54.61 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 1 | $54.59 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 100 | $54.69 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Sell* | 100 | $54.56 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $54.615 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 114 | $54.55 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 17 | $54.55 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 53 | $54.42 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 47 | $54.42 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Buy* | 3 | $54.37 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $54.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $54.54 | Ordinary |
08:34:16 - 12-Dec-25 |