| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | $52.67 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 80 | $52.67 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 157 | $52.68 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 6 | $52.68 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 35 | $52.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 188 | $52.68 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 12 | $52.68 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 9 | $52.69 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 42 | $52.69 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 100 | $52.69 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 10 | $52.70 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $52.70 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 4 | $52.70 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 5 | $52.70 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 10 | $52.70 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 9 | $52.70 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 2 | $52.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 5 | $52.70 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 3 | $52.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 9 | $52.70 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 10 | $52.70 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 2 | $52.70 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 4 | $52.70 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Unknown* | 1 | $52.70 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 3 | $52.70 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $52.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 85 | $52.70 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 9 | $52.70 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 3 | $52.70 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 9 | $52.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 6 | $52.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 5 | $52.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 7 | $52.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 97 | $52.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 9 | $52.71 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 2 | $52.71 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 200 | $52.70 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 22 | $52.70 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 96 | $52.70 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 4 | $52.70 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 6 | $52.69 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Unknown* | 194 | $52.68 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 6 | $52.68 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 95 | $52.68 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 24 | $52.68 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 20 | $52.675 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 41 | $52.675 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 6 | $52.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 19 | $52.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 6 | $52.67 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 94 | $52.67 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 94 | $52.67 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $52.67 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 33 | $52.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 94 | $52.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $52.66 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $52.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $52.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 80 | $52.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $52.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $52.69 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $52.685 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 100 | $52.675 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 96 | $52.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 4 | $52.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 80 | $52.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 63 | $52.68 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 29 | $52.68 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 19 | $52.68 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 52 | $52.68 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $52.675 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $52.675 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 50 | $52.68 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 8 | $52.68 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 29 | $52.68 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 100 | $52.68 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 50 | $52.68 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 25 | $52.69 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 273 | $52.69 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 11 | $52.70 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 40 | $52.70 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 13 | $52.69 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 6 | $52.67 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 73 | $52.67 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 25 | $52.67 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 5 | $52.67 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Unknown* | 1 | $52.675 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 6 | $52.67 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $52.70 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 1 | $52.665 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 10 | $52.675 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 3 | $52.68 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Buy* | 4 | $52.68 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 4 | $52.70 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 112 | $52.69 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 24 | $52.69 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 88 | $52.69 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 88 | $52.69 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 88 | $52.69 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 80 | $52.71 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 24 | $52.705 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 88 | $52.705 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 24 | $52.705 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 88 | $52.705 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 88 | $52.705 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 88 | $52.705 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 6 | $52.70 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 6 | $52.70 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 10 | $52.70 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 25 | $52.69 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 20 | $52.68 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 33 | $52.68 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Unknown* | 5 | $52.665 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Buy* | 8 | $52.67 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Unknown* | 5 | $52.67 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 2 | $52.67 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 3 | $52.68 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 6 | $52.69 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 13 | $52.68 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 4 | $52.69 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 8 | $52.69 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 8 | $52.69 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 95 | $52.69 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 31 | $52.69 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Buy* | 6 | $52.69 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 51 | $52.68 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
15:22:18 - 19-Sep-25 |
| Sell* | 6 | $52.67 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $52.69 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 1 | $52.695 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $52.69 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 8 | $52.69 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 8 | $52.69 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Buy* | 100 | $52.72 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 6 | $52.73 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 1 | $52.74 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 2 | $52.74 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 8 | $52.74 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 2 | $52.75 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
15:18:06 - 19-Sep-25 |
| Sell* | 100 | $52.735 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 1 | $52.735 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 4 | $52.735 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 5 | $52.735 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 6 | $52.735 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 1 | $52.735 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 6 | $52.735 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 6 | $52.735 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 6 | $52.735 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 11 | $52.73 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 14 | $52.73 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Buy* | 67 | $52.73 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 33 | $52.73 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 5 | $52.67 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 25 | $52.67 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 15 | $52.66 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 25 | $52.66 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 75 | $52.66 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Buy* | 25 | $52.66 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 6 | $52.66 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 99 | $52.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Unknown* | 65 | $52.65 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 30 | $52.65 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Unknown* | 5 | $52.65 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 8 | $52.64 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $52.645 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 100 | $52.645 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 53 | $52.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 4 | $52.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 3 | $52.64 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 2 | $52.64 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Unknown* | 100 | $52.64 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 4 | $52.64 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
14:55:02 - 19-Sep-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 71 | $52.66 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 4 | $52.67 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $52.68 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Unknown* | 50 | $52.68 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 50 | $52.64 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 2 | $52.63 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 4 | $52.62 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 4 | $52.62 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 32 | $52.60 | Automatic Execution |
14:33:29 - 19-Sep-25 |
| Buy* | 82 | $52.59 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 18 | $52.59 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 50 | $52.58 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 4 | $52.62 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 2 | $52.62 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Unknown* | 97 | $52.61 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 2 | $52.61 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Sell* | 65 | $52.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 20 | $52.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 4 | $52.61 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Buy* | 90 | $52.61 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 1 | $52.605 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 10 | $52.60 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 89 | $52.59 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 11 | $52.59 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 98 | $52.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 100 | $52.57 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 76 | $52.57 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Unknown* | 1 | $52.56 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Unknown* | 6 | $52.57 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 100 | $52.58 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $52.58 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Buy* | 2 | $52.61 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Unknown* | 4 | $52.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 1 | $52.60 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 6 | $52.61 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Unknown* | 24 | $52.585 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 300 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 200 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 25 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 97 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 23 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 1,200 | $52.60 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 1,100 | $52.59 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $52.59 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $52.59 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $52.59 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 7 | $52.58 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 155 | $52.57 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $52.57 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 1,000 | $52.57 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 20 | $52.56 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Sell* | 12 | $52.555 | Automatic Execution |
14:03:40 - 19-Sep-25 |
| Sell* | 88 | $52.555 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 75 | $52.55 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 25 | $52.55 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 17 | $52.54 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Unknown* | 5 | $52.54 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 20 | $52.54 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 50 | $52.53 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Buy* | 177 | $52.51 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 23 | $52.51 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Buy* | 54 | $52.53 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 30 | $52.53 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 20 | $52.54 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 80 | $52.54 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 98 | $52.55 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 72 | $52.50 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Buy* | 20 | $52.49 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Buy* | 99 | $52.48 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 4 | $52.48 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Buy* | 75 | $52.48 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 57 | $52.50 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 60 | $52.51 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 20 | $52.51 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Unknown* | 88 | $52.515 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 200 | $52.52 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 27 | $52.53 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 51 | $52.53 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Sell* | 67 | $52.55 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 96 | $52.49 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Buy* | 4 | $52.49 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 49 | $52.48 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 12 | $52.48 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 4 | $52.48 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 10 | $52.48 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 25 | $52.47 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 27 | $52.47 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Unknown* | 20 | $52.47 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 63 | $52.47 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 5 | $52.47 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 36 | $52.49 | Automatic Execution |
13:32:42 - 19-Sep-25 |
| Sell* | 9 | $52.49 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 13 | $52.49 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 3 | $52.49 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Sell* | 7 | $52.50 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Unknown* | 21 | $52.51 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 24 | $52.52 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Buy* | 100 | $52.50 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 65 | $52.50 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 81 | $52.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 19 | $52.50 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 63 | $52.50 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 2 | $52.495 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 1 | $52.495 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 13 | $52.50 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 9 | $52.50 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 1 | $52.50 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 4 | $52.50 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 2 | $52.50 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 27 | $52.50 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 6 | $52.50 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 6 | $52.52 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 6 | $52.54 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 64 | $52.55 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 5 | $52.55 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 5 | $52.55 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Unknown* | 3 | $52.56 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 6 | $52.56 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 1 | $52.54 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 12 | $52.54 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $52.53 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 20 | $52.53 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 99 | $52.53 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Sell* | 60 | $52.52 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 11 | $52.52 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Unknown* | 13 | $52.52 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 11 | $52.52 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 6 | $52.54 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 4 | $52.55 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
13:02:16 - 19-Sep-25 |
| Sell* | 34 | $52.56 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 2 | $52.54 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 11 | $52.54 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Unknown* | 1 | $52.54 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Sell* | 20 | $52.51 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 64 | $52.50 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Unknown* | 65 | $52.50 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 7 | $52.50 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Unknown* | 25 | $52.50 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 50 | $52.50 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 63 | $52.49 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 2 | $52.50 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 7 | $52.50 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Buy* | 5 | $52.49 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 12 | $52.50 | Automatic Execution |
12:55:10 - 19-Sep-25 |
| Buy* | 91 | $52.48 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 8 | $52.48 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Sell* | 10 | $52.48 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 4 | $52.48 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 25 | $52.49 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Unknown* | 1 | $52.50 | Automatic Execution |
12:54:49 - 19-Sep-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Sell* | 14 | $52.46 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 100 | $52.45 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 2 | $52.41 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 64 | $52.41 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Unknown* | 61 | $52.42 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $52.42 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 1 | $52.42 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 11 | $52.42 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 16 | $52.42 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 66 | $52.42 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 88 | $52.415 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Sell* | 88 | $52.415 | Automatic Execution |
12:30:41 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
12:30:09 - 19-Sep-25 |
| Sell* | 18 | $52.39 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 57 | $52.39 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 5 | $52.39 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Sell* | 5 | $52.39 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Unknown* | 3 | $52.40 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Buy* | 25 | $52.40 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Buy* | 20 | $52.38 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Unknown* | 23 | $52.375 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Sell* | 18 | $52.37 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 5 | $52.37 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 10 | $52.37 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Sell* | 6 | $52.37 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 21 | $52.38 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 20 | $52.38 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Sell* | 21 | $52.40 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 80 | $52.40 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 15 | $52.40 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 13 | $52.40 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 4 | $52.40 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 1 | $52.40 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Sell* | 13 | $52.37 | Automatic Execution |
12:25:52 - 19-Sep-25 |
| Buy* | 2 | $52.38 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Sell* | 20 | $52.37 | Automatic Execution |
12:25:45 - 19-Sep-25 |
| Unknown* | 20 | $52.36 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Buy* | 1 | $52.37 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 100 | $52.36 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 25 | $52.36 | Automatic Execution |
12:23:11 - 19-Sep-25 |
| Sell* | 12 | $52.36 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 14 | $52.37 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Sell* | 1 | $52.39 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 13 | $52.38 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 10 | $52.39 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 49 | $52.42 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 50 | $52.42 | Automatic Execution |
12:15:55 - 19-Sep-25 |
| Buy* | 50 | $52.40 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 12 | $52.47 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 80 | $52.49 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 18 | $52.49 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Buy* | 20 | $52.47 | Automatic Execution |
11:59:32 - 19-Sep-25 |
| Unknown* | 3 | $52.47 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 41 | $52.47 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Sell* | 64 | $52.47 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 100 | $52.47 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Unknown* | 17 | $52.47 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 3 | $52.47 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Unknown* | 36 | $52.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 64 | $52.47 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 36 | $52.48 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
11:56:39 - 19-Sep-25 |
| Unknown* | 100 | $52.48 | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 65 | $52.50 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 3 | $52.515 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 3 | $52.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 25 | $52.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 8 | $52.52 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 5 | $52.54 | Automatic Execution |
11:52:10 - 19-Sep-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Buy* | 5 | $52.54 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 5 | $52.54 | Automatic Execution |
11:51:51 - 19-Sep-25 |
| Unknown* | 5 | $52.54 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 4 | $52.54 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 9 | $52.54 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 25 | $52.55 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 10 | $52.55 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 57 | $52.56 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 12 | $52.56 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 8 | $52.56 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 60 | $52.585 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 53 | $52.54 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 20 | $52.53 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 20 | $52.53 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 88 | $52.525 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Buy* | 88 | $52.525 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 59 | $52.53 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 63 | $52.52 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 27 | $52.52 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 20 | $52.52 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Sell* | 19 | $52.52 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 66 | $52.52 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 12 | $52.51 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 100 | $52.51 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 88 | $52.585 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 68 | $52.59 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Sell* | 55 | $52.59 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Unknown* | 20 | $52.59 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Unknown* | 62 | $52.59 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 16 | $52.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 28 | $52.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 24 | $52.59 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 95 | $52.60 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 5 | $52.60 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 4 | $52.59 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 16 | $52.58 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Unknown* | 88 | $52.59 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 91 | $52.61 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 9 | $52.61 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 20 | $52.67 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 20 | $52.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $52.59 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 80 | $52.59 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 2 | $52.62 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 3 | $52.62 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 2 | $52.60 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 5 | $52.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 32 | $52.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 2 | $52.61 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 69 | $52.615 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 20 | $52.60 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 5 | $52.59 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 18 | $52.57 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 22 | $52.56 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 78 | $52.56 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 6 | $52.57 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 11 | $52.54 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Unknown* | 9 | $52.54 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 2 | $52.54 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 80 | $52.55 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Buy* | 5 | $52.56 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 5 | $52.55 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 30 | $52.66 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 11 | $52.635 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 15 | $52.635 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 50 | $52.635 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Sell* | 25 | $52.67 | Automatic Execution |
10:22:02 - 19-Sep-25 |
| Buy* | 9 | $52.70 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 22 | $52.67 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Unknown* | 1 | $52.665 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 3 | $52.67 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 6 | $52.68 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 80 | $52.69 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 40 | $52.69 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Buy* | 30 | $52.71 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 4 | $52.66 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 2 | $52.66 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
10:15:50 - 19-Sep-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 26 | $52.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 25 | $52.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 47 | $52.71 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 98 | $52.69 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 2 | $52.69 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 12 | $52.71 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 88 | $52.71 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 12 | $52.71 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 88 | $52.71 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 15 | $52.76 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $52.72 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 24 | $52.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 88 | $52.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 88 | $52.71 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Buy* | 7 | $52.71 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 12 | $52.645 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 88 | $52.645 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 12 | $52.645 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 88 | $52.645 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 50 | $52.70 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 6 | $52.64 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 5 | $52.64 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 88 | $52.655 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 88 | $52.655 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 88 | $52.66 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 88 | $52.66 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 88 | $52.66 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 1 | $52.68 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 40 | $52.71 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 6 | $52.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 2 | $52.74 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 23 | $52.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 46 | $52.74 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 21 | $52.75 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 25 | $52.77 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $52.78 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $52.82 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 5 | $52.89 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $53.03 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 50 | $53.02 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 43 | $53.02 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 43 | $53.005 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 57 | $53.02 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 50 | $53.03 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 25 | $53.02 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 25 | $53.01 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 1 | $52.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 50 | $52.98 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 25 | $52.98 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 100 | $52.99 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 200 | $53.00 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 31 | $53.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 28 | $53.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 25 | $53.05 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 50 | $53.06 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 18 | $53.01 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 88 | $52.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Unknown* | 88 | $52.97 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Unknown* | 24 | $52.97 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 51 | $52.86 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 135 | $52.85 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 65 | $52.85 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 24 | $52.80 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 24 | $52.83 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 88 | $52.80 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 5 | $52.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 2 | $52.68 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $52.47 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 2 | $52.50 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 3 | $52.54 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $52.54 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $52.54 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $52.56 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 25 | $52.70 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 19 | $52.71 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 50 | $52.71 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 75 | $52.73 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 25 | $52.73 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $52.71 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 40 | $52.71 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 33 | $52.94 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 7 | $52.72 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 77 | $52.76 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 25 | $52.79 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 7 | $52.82 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 50 | $52.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 18 | $52.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 42 | $52.98 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 42 | $52.98 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $53.03 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $52.91 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 25 | $52.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 25 | $52.98 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $52.99 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 50 | $52.98 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 7 | $52.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 5 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 10 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 2 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 12 | $52.83 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 84 | $53.03 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 42 | $52.91 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 42 | $52.92 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 189 | $53.04 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 11 | $53.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $53.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 93 | $53.04 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 300 | $53.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 189 | $53.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 9 | $53.00 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $52.85 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 42 | $52.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $53.08 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 42 | $52.94 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 753 | $53.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $52.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $53.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $52.87 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 3 | $52.795 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |