Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tronox Holdings (TROX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 500 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 2 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 32 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 25 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 111 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 200 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 46 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 300 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 25 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 258 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 173 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 3 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 3 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 145 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 89 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 617 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 26 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 173 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 3 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 55 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 70 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 149 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 300 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 16 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 19 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 65 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 19 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 46 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 19 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 19 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 300 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 87 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 5 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 91 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 1 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 200 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 200 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 10 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 91 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 25 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 75 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 300 $7.48 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 84 $7.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 107 $7.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 21 $7.47 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $7.47 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 125 $7.465 Automatic Execution
 15:50:34 - 06-Feb-26
Unknown* 125 $7.465 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 61 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 41 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 20 $7.455 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 61 $7.455 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 61 $7.455 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 41 $7.455 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 61 $7.455 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 61 $7.455 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 10 $7.455 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 27 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 10 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 51 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 61 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 9 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 79 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 111 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 60 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 20 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 20 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 134 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 50 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 125 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 186 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 250 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 58 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 20 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 61 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 125 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 12 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 50 $7.45 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 200 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 26 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 55 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 7 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 48 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 13 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 48 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 7 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 96 $7.46 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 580 $7.47 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 58 $7.47 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 9 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 26 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 400 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 90 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 60 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 13 $7.47 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 18 $7.465 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 99 $7.46 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 29 $7.46 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 40 $7.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 99 $7.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 10 $7.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 336 $7.46 Automatic Execution
 15:48:07 - 06-Feb-26
Sell* 369 $7.46 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 100 $7.47 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 15:47:03 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 200 $7.47 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 72 $7.465 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 296 $7.465 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $7.47 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 39 $7.47 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 600 $7.47 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 10 $7.47 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 200 $7.47 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 125 $7.505 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 125 $7.505 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 100 $7.505 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 35 $7.51 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 42 $7.50 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 5 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 10 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 10 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 9 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 66 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 34 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 2 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 85 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 500 $7.50 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 1 $7.49 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 85 $7.49 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 64 $7.49 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 36 $7.49 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 30 $7.49 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 41 $7.49 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 48 $7.49 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 52 $7.49 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 48 $7.49 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 15 $7.50 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 200 $7.50 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 21 $7.50 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 79 $7.50 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 200 $7.50 Automatic Execution
 15:22:01 - 06-Feb-26
Sell* 31 $7.50 Automatic Execution
 15:22:01 - 06-Feb-26
Unknown* 200 $7.505 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 200 $7.51 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 223 $7.51 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 99 $7.51 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 1 $7.51 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 24 $7.52 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 30 $7.52 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 5 $7.52 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $7.52 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 18 $7.52 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 18 $7.515 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 18 $7.515 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $7.515 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 1 $7.51 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 114 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 87 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 56 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 28 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 28 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 97 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 3 $7.51 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 75 $7.515 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 50 $7.515 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 125 $7.515 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 125 $7.515 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 7 $7.515 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 15:17:57 - 06-Feb-26
Unknown* 40 $7.51 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 100 $7.51 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 3 $7.52 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 43 $7.52 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 22 $7.52 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $7.52 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 100 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 7 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 60 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 43 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 13 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 1 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 15:17:21 - 06-Feb-26
Unknown* 10 $7.535 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 10 $7.575 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 3 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 59 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 3 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 43 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 57 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 28 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 28 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 12 $7.57 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 40 $7.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 40 $7.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 260 $7.57 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 4 $7.57 Automatic Execution
 14:57:38 - 06-Feb-26
Sell* 20 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 40 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 4 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 15 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 10 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 10 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 23 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 100 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 44 $7.57 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 200 $7.565 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 200 $7.57 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 20 $7.57 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 12 $7.57 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $7.58 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 100 $7.58 Automatic Execution
 14:54:24 - 06-Feb-26
Buy* 10 $7.58 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 14:53:42 - 06-Feb-26
Unknown* 60 $7.575 Automatic Execution
 14:50:18 - 06-Feb-26
Buy* 7 $7.57 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 17 $7.57 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 83 $7.57 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 10 $7.57 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 49 $7.56 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 48 $7.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 180 $7.56 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $7.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $7.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 25 $7.57 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 90 $7.57 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 100 $7.57 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 68 $7.57 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 25 $7.57 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 100 $7.57 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 20 $7.57 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 22 $7.57 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 25 $7.57 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 14:48:02 - 06-Feb-26
Buy* 125 $7.565 Automatic Execution
 14:47:52 - 06-Feb-26
Buy* 125 $7.565 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 5 $7.56 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 25 $7.56 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 77 $7.56 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 1 $7.56 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 17 $7.565 Automatic Execution
 14:26:40 - 06-Feb-26
Sell* 6 $7.56 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 17 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 87 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 200 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Buy* 1 $7.56 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 7 $7.56 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 12 $7.56 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 200 $7.56 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 16 $7.56 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:23:04 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 14:23:01 - 06-Feb-26
Unknown* 10 $7.56 Automatic Execution
 14:21:47 - 06-Feb-26
Unknown* 100 $7.56 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 5 $7.56 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 95 $7.56 Automatic Execution
 14:21:47 - 06-Feb-26
Buy* 5 $7.56 Automatic Execution
 14:21:47 - 06-Feb-26
Sell* 36 $7.56 Automatic Execution
 14:21:20 - 06-Feb-26
Buy* 36 $7.56 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 27 $7.56 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 73 $7.56 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 7 $7.56 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 20 $7.56 Automatic Execution
 14:21:09 - 06-Feb-26
Sell* 90 $7.57 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:20:37 - 06-Feb-26
Sell* 20 $7.57 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 10 $7.575 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 100 $7.57 Automatic Execution
 14:20:19 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 6 $7.57 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 125 $7.57 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 125 $7.57 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 132 $7.57 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 245 $7.57 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 300 $7.57 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 127 $7.57 Automatic Execution
 14:16:32 - 06-Feb-26
Buy* 500 $7.56 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 2 $7.56 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 3 $7.54 Automatic Execution
 14:00:01 - 06-Feb-26
Sell* 3 $7.53 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 10 $7.53 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 1 $7.525 Automatic Execution
 13:59:29 - 06-Feb-26
Unknown* 1 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 6 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 19 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 39 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 60 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 81 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 14 $7.53 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 2 $7.535 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 1 $7.53 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 10 $7.53 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 10 $7.53 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $7.53 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 13:53:50 - 06-Feb-26
Buy* 100 $7.52 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 12 $7.53 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $7.53 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $7.54 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $7.54 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $7.54 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $7.54 Automatic Execution
 13:53:44 - 06-Feb-26
Sell* 100 $7.54 Automatic Execution
 13:53:44 - 06-Feb-26
Unknown* 10 $7.55 Automatic Execution
 13:53:41 - 06-Feb-26
Unknown* 97 $7.55 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 100 $7.55 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 1 $7.55 Automatic Execution
 13:53:41 - 06-Feb-26
Sell* 75 $7.56 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 6 $7.56 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 100 $7.56 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 200 $7.56 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 10 $7.57 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 12 $7.57 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 91 $7.57 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 9 $7.57 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 13:50:12 - 06-Feb-26
Sell* 15 $7.57 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 13:50:04 - 06-Feb-26
Sell* 20 $7.57 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 179 $7.57 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 5 $7.57 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 914 $7.57 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 202 $7.57 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 1 $7.57 Automatic Execution
 13:49:52 - 06-Feb-26
Buy* 300 $7.56 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 18 $7.56 Automatic Execution
 13:48:18 - 06-Feb-26
Unknown* 63 $7.56 Automatic Execution
 13:47:47 - 06-Feb-26
Unknown* 37 $7.56 Automatic Execution
 13:47:47 - 06-Feb-26
Unknown* 37 $7.56 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 1 $7.565 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 60 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 8 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 7 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 54 $7.57 Automatic Execution
 13:46:28 - 06-Feb-26
Unknown* 10 $7.49 Automatic Execution
 13:24:34 - 06-Feb-26
Unknown* 8 $7.49 Automatic Execution
 13:24:34 - 06-Feb-26
Sell* 8 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 21 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 11 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 30 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 59 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 20 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 72 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 14 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 20 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 3 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 62 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 17 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 10 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Sell* 300 $7.49 Automatic Execution
 13:24:16 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 22 $7.49 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 20 $7.49 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 66 $7.49 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $7.49 Automatic Execution
 13:18:29 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 13:17:06 - 06-Feb-26
Unknown* 23 $7.475 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 177 $7.475 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 180 $7.475 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 10 $7.475 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 10 $7.475 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 40 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 10 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 300 $7.475 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 8 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 157 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 10 $7.475 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 28 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 27 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 47 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 48 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 30 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 30 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 70 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 100 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 321 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.47 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 200 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.48 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 13:17:01 - 06-Feb-26
Unknown* 20 $7.495 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 67 $7.50 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 133 $7.50 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 93 $7.505 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 100 $7.50 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 100 $7.50 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 1 $7.50 Automatic Execution
 12:54:58 - 06-Feb-26
Sell* 9 $7.50 Automatic Execution
 12:54:58 - 06-Feb-26
Buy* 5 $7.51 Automatic Execution
 12:54:05 - 06-Feb-26
Unknown* 53 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 3 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 97 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 84 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 4 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 12 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $7.51 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 50 $7.505 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 100 $7.495 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 100 $7.495 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 5 $7.50 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 77 $7.50 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1,500 $7.50 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 100 $7.50 Automatic Execution
 12:51:42 - 06-Feb-26
Buy* 1 $7.50 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 12 $7.49 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 1 $7.485 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 2 $7.485 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 7 $7.48 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 247 $7.48 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 100 $7.48 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 100 $7.49 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 200 $7.49 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 345 $7.49 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 20 $7.49 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 200 $7.49 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 45 $7.49 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 97 $7.495 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 1 $7.49 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 45 $7.49 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 2 $7.49 Automatic Execution
 12:46:38 - 06-Feb-26
Sell* 9 $7.49 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 321 $7.49 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $7.49 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 2 $7.50 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 30 $7.50 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 30 $7.50 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 100 $7.50 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 1 $7.50 Automatic Execution
 12:46:24 - 06-Feb-26
Unknown* 200 $7.44 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 200 $7.44 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 190 $7.44 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 90 $7.43 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $7.43 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $7.43 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 100 $7.42 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 17 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 83 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 83 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 14 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 7 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 13 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Sell* 16 $7.42 Automatic Execution
 12:23:20 - 06-Feb-26
Unknown* 1 $7.425 Automatic Execution
 12:23:08 - 06-Feb-26
Unknown* 82 $7.425 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 18 $7.425 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 100 $7.425 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 100 $7.425 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 82 $7.425 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 18 $7.425 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 100 $7.425 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 20 $7.42 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 17 $7.41 Automatic Execution
 12:21:34 - 06-Feb-26
Unknown* 63 $7.41 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 17 $7.41 Automatic Execution
 12:21:18 - 06-Feb-26
Unknown* 20 $7.41 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 22 $7.41 Automatic Execution
 12:21:18 - 06-Feb-26
Sell* 10 $7.41 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 12:20:45 - 06-Feb-26
Unknown* 200 $7.41 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 36 $7.41 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $7.40 Automatic Execution
 12:20:39 - 06-Feb-26
Unknown* 36 $7.40 Automatic Execution
 12:20:39 - 06-Feb-26
Unknown* 4 $7.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 13 $7.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 19 $7.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 120 $7.41 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 2 $7.41 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 100 $7.41 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 8 $7.41 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 92 $7.41 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 8 $7.41 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 100 $7.40 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 1 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 13 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 4 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 4 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 21 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 28 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 299 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $7.40 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 125 $7.405 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 125 $7.405 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $7.40 Automatic Execution
 12:18:11 - 06-Feb-26
Buy* 13 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 13 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 4 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 10 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 29 $7.39 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $7.395 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 13 $7.40 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 85 $7.40 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 4 $7.40 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 80 $7.40 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 4 $7.40 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 16 $7.40 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 16 $7.40 Automatic Execution
 12:16:52 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 12:16:52 - 06-Feb-26
Unknown* 100 $7.40 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 100 $7.40 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 22 $7.40 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $7.40 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 3 $7.39 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 3 $7.39 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $7.39 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 16 $7.39 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 100 $7.39 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $7.39 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 16 $7.39 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 29 $7.39 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 8 $7.39 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $7.33 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 34 $7.34 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 5 $7.31 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 100 $7.34 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 11 $7.31 Automatic Execution
 10:50:37 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 6,560 $7.32 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 10 $7.31 Automatic Execution
 10:50:35 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 11 $7.31 Automatic Execution
 11:18:01 - 06-Feb-26
Buy* 100 $7.31 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 190 $7.37 Automatic Execution
 11:54:22 - 06-Feb-26
Unknown* 9 $7.32 Automatic Execution
 11:17:47 - 06-Feb-26
Unknown* 21 $7.32 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $7.36 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 9 $7.32 Automatic Execution
 11:17:42 - 06-Feb-26
Unknown* 2 $7.32 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 100 $7.36 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 100 $7.32 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 1 $7.32 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 30 $7.355 Automatic Execution
 11:52:22 - 06-Feb-26
Unknown* 140 $7.32 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 6 $7.32 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 5 $7.34 Automatic Execution
 11:50:55 - 06-Feb-26
Unknown* 100 $7.32 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 14 $7.32 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 18 $7.345 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 91 $7.34 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 2 $7.32 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 100 $7.345 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 84 $7.34 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 2 $7.32 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 19 $7.37 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 26 $7.34 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 2 $7.32 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 91 $7.34 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 40 $7.32 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 81 $7.37 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $7.34 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 10 $7.325 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 19 $7.37 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 54 $7.34 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 57 $7.32 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 125 $7.365 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 7 $7.33 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 2 $7.32 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 125 $7.365 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 118 $7.33 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 66 $7.32 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 70 $7.37 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 7 $7.33 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 57 $7.32 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 160 $7.38 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $7.33 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 68 $7.32 Automatic Execution
 11:16:29 - 06-Feb-26
Unknown* 100 $7.38 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 7 $7.33 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 7 $7.32 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $7.33 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 68 $7.25 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $7.25 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 32 $7.25 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 22 $7.27 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 800 $7.27 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 40 $7.27 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 60 $7.28 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 60 $7.28 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $7.28 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 22 $7.27 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 125 $7.27 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 125 $7.27 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $7.26 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 35 $7.19 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 125 $7.19 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 25 $7.19 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 125 $7.19 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 19 $7.195 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 1 $7.19 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 1 $7.17 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $7.17 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $7.155 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 75 $7.155 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 1 $7.20 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $7.19 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $7.18 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $7.17 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $7.15 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 14 $7.15 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 7 $7.15 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 9 $7.17 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 27 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 39 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 200 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 200 $7.18 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 10 $7.19 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 125 $7.095 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 125 $7.095 Automatic Execution
 09:31:41 - 06-Feb-26
Buy* 100 $7.10 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 6 $7.09 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 50 $7.055 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 75 $7.055 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 75 $7.055 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 125 $7.055 Automatic Execution
 09:31:19 - 06-Feb-26
Unknown* 125 $7.055 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $7.01 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 66 $7.01 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 10 $7.03 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 716 $7.03 Automatic Execution
 09:30:45 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 126 $7.035 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 75 $7.03 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 125 $7.03 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 9 $7.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $7.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $7.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 222 $7.01 Ordinary
 06:41:29 - 06-Feb-26
Sell* 478 $7.01 Ordinary
 06:41:29 - 06-Feb-26
Buy* 1,000 $7.00 Ordinary
 06:41:29 - 06-Feb-26
Buy* 72 $6.91 Ordinary
 05:25:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53