| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.39 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 26 | $4.39 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 14 | $4.39 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 26 | $4.395 | Automatic Execution |
15:52:19 - 17-Dec-25 |
| Buy* | 5 | $4.40 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 25 | $4.395 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Unknown* | 500 | $4.395 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 3 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 50 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 50 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 24 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 70 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 51 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 51 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 113 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 51 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 49 | $4.40 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 98 | $4.40 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Unknown* | 25 | $4.405 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Sell* | 12 | $4.40 | Automatic Execution |
15:50:23 - 17-Dec-25 |
| Unknown* | 1 | $4.405 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Sell* | 30 | $4.40 | Automatic Execution |
15:49:53 - 17-Dec-25 |
| Sell* | 40 | $4.40 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Sell* | 29 | $4.40 | Automatic Execution |
15:49:24 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:48:34 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Unknown* | 7 | $4.405 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Sell* | 40 | $4.40 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 19 | $4.40 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Sell* | 21 | $4.40 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Unknown* | 600 | $4.405 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Unknown* | 700 | $4.405 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:45:37 - 17-Dec-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
15:27:26 - 17-Dec-25 |
| Unknown* | 7 | $4.405 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:25:31 - 17-Dec-25 |
| Unknown* | 11 | $4.405 | Automatic Execution |
15:25:28 - 17-Dec-25 |
| Unknown* | 97 | $4.41 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Unknown* | 3 | $4.41 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Unknown* | 200 | $4.41 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Unknown* | 155 | $4.41 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Unknown* | 480 | $4.415 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Unknown* | 416 | $4.415 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:25:05 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 400 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 28 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 400 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 21 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 21 | $4.42 | Automatic Execution |
15:25:03 - 17-Dec-25 |
| Sell* | 62 | $4.42 | Automatic Execution |
15:24:58 - 17-Dec-25 |
| Sell* | 38 | $4.42 | Automatic Execution |
15:24:56 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:23:45 - 17-Dec-25 |
| Unknown* | 37 | $4.425 | Automatic Execution |
15:23:43 - 17-Dec-25 |
| Unknown* | 19 | $4.425 | Automatic Execution |
15:22:33 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
15:22:11 - 17-Dec-25 |
| Sell* | 294 | $4.43 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 51 | $4.43 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 21 | $4.43 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 95 | $4.43 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 6 | $4.43 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 5 | $4.43 | Automatic Execution |
15:20:58 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:20:48 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:20:19 - 17-Dec-25 |
| Buy* | 6 | $4.44 | Automatic Execution |
15:20:07 - 17-Dec-25 |
| Buy* | 53 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Unknown* | 600 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Unknown* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 45 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 45 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 50 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 5 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:19:31 - 17-Dec-25 |
| Unknown* | 100 | $4.445 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Unknown* | 200 | $4.445 | Automatic Execution |
15:18:55 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
15:18:54 - 17-Dec-25 |
| Unknown* | 18 | $4.445 | Automatic Execution |
15:18:28 - 17-Dec-25 |
| Sell* | 100 | $4.445 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 700 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 6 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 7 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 8 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 7 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 8 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 2,900 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 2 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 11 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 1 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 88 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 32 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 600 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 58 | $4.44 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 6 | $4.44 | Automatic Execution |
15:17:25 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:17:24 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Sell* | 600 | $4.435 | Automatic Execution |
15:16:47 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
15:16:28 - 17-Dec-25 |
| Sell* | 69 | $4.435 | Automatic Execution |
15:16:13 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:15:54 - 17-Dec-25 |
| Sell* | 300 | $4.44 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 10 | $4.44 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 400 | $4.44 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 14 | $4.44 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 35 | $4.44 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Sell* | 12 | $4.44 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 200 | $4.44 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 20 | $4.44 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Unknown* | 12 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 52 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 148 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 1,200 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 600 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 48 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 14 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 22 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 1,900 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 40 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 200 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 22 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 11 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 24 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 29 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 48 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 6 | $4.43 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Unknown* | 33 | $4.425 | Automatic Execution |
14:54:42 - 17-Dec-25 |
| Unknown* | 26 | $4.425 | Automatic Execution |
14:54:33 - 17-Dec-25 |
| Unknown* | 500 | $4.425 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Unknown* | 178 | $4.425 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Unknown* | 600 | $4.425 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Unknown* | 50 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 26 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 40 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 75 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 25 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 10 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 28 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 7 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 11 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:54:32 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 67 | $4.435 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 40 | $4.435 | Automatic Execution |
14:52:25 - 17-Dec-25 |
| Sell* | 27 | $4.43 | Automatic Execution |
14:52:03 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 38 | $4.435 | Automatic Execution |
14:50:46 - 17-Dec-25 |
| Sell* | 23 | $4.435 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 700 | $4.435 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Buy* | 5 | $4.44 | Automatic Execution |
14:49:54 - 17-Dec-25 |
| Sell* | 300 | $4.435 | Automatic Execution |
14:49:12 - 17-Dec-25 |
| Sell* | 700 | $4.435 | Automatic Execution |
14:49:02 - 17-Dec-25 |
| Sell* | 300 | $4.435 | Automatic Execution |
14:48:30 - 17-Dec-25 |
| Sell* | 146 | $4.435 | Automatic Execution |
14:47:36 - 17-Dec-25 |
| Sell* | 344 | $4.435 | Automatic Execution |
14:47:16 - 17-Dec-25 |
| Sell* | 114 | $4.435 | Automatic Execution |
14:46:14 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
14:46:08 - 17-Dec-25 |
| Unknown* | 61 | $4.425 | Automatic Execution |
14:25:16 - 17-Dec-25 |
| Unknown* | 36 | $4.425 | Automatic Execution |
14:23:39 - 17-Dec-25 |
| Buy* | 13 | $4.42 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 11 | $4.42 | Automatic Execution |
14:23:23 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 11 | $4.42 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 94 | $4.42 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 6 | $4.42 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Buy* | 10 | $4.42 | Automatic Execution |
14:21:37 - 17-Dec-25 |
| Sell* | 22 | $4.42 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Sell* | 300 | $4.42 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Sell* | 69 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Sell* | 69 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 10 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 11 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 22 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 11 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 11 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 15 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 6 | $4.41 | Automatic Execution |
14:20:26 - 17-Dec-25 |
| Buy* | 8 | $4.41 | Automatic Execution |
14:20:25 - 17-Dec-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
14:19:24 - 17-Dec-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Sell* | 81 | $4.41 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:19:01 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
14:18:43 - 17-Dec-25 |
| Unknown* | 32 | $4.415 | Automatic Execution |
14:18:38 - 17-Dec-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Unknown* | 50 | $4.415 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Unknown* | 22 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Unknown* | 59 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 28 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 50 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 28 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 22 | $4.42 | Automatic Execution |
14:18:02 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
14:16:15 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
14:16:06 - 17-Dec-25 |
| Unknown* | 200 | $4.455 | Automatic Execution |
13:53:35 - 17-Dec-25 |
| Sell* | 14 | $4.46 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 36 | $4.46 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 27 | $4.46 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Sell* | 12 | $4.46 | Automatic Execution |
13:53:31 - 17-Dec-25 |
| Buy* | 11 | $4.47 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Unknown* | 200 | $4.465 | Automatic Execution |
13:50:28 - 17-Dec-25 |
| Buy* | 4 | $4.47 | Automatic Execution |
13:48:53 - 17-Dec-25 |
| Unknown* | 31 | $4.465 | Automatic Execution |
13:48:46 - 17-Dec-25 |
| Unknown* | 36 | $4.465 | Automatic Execution |
13:46:15 - 17-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Sell* | 81 | $4.47 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
13:46:00 - 17-Dec-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
13:45:36 - 17-Dec-25 |
| Unknown* | 48 | $4.385 | Automatic Execution |
13:25:15 - 17-Dec-25 |
| Buy* | 6 | $4.39 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Buy* | 68 | $4.38 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Buy* | 11 | $4.38 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Buy* | 12 | $4.38 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Unknown* | 400 | $4.375 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 700 | $4.37 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Unknown* | 100 | $4.37 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 629 | $4.37 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 1,871 | $4.37 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 11 | $4.37 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 18 | $4.37 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Sell* | 71 | $4.37 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 13 | $4.37 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 20 | $4.37 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 96 | $4.37 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Buy* | 600 | $4.38 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Buy* | 44 | $4.38 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 13 | $4.38 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 178 | $4.39 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 78 | $4.39 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 74 | $4.40 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 300 | $4.40 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 79 | $4.405 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 121 | $4.405 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 400 | $4.405 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Unknown* | 12 | $4.41 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 80 | $4.41 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
13:17:28 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Sell* | 12 | $4.41 | Automatic Execution |
13:16:56 - 17-Dec-25 |
| Sell* | 13 | $4.41 | Automatic Execution |
13:16:56 - 17-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
13:16:56 - 17-Dec-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Unknown* | 248 | $4.415 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Unknown* | 400 | $4.415 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Unknown* | 248 | $4.415 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:16:08 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Buy* | 22 | $4.42 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Buy* | 400 | $4.42 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Buy* | 22 | $4.42 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Buy* | 200 | $4.42 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
13:16:04 - 17-Dec-25 |
| Sell* | 18 | $4.42 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:53:47 - 17-Dec-25 |
| Sell* | 11 | $4.41 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:50:57 - 17-Dec-25 |
| Buy* | 9 | $4.41 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 300 | $4.41 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 320 | $4.41 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 45 | $4.41 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Unknown* | 50 | $4.41 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 9 | $4.41 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 19 | $4.41 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:48:31 - 17-Dec-25 |
| Sell* | 18 | $4.41 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 11 | $4.41 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 16 | $4.41 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 46 | $4.41 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Buy* | 200 | $4.41 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
12:47:05 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:46:40 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:45:53 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 11 | $4.42 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Buy* | 31 | $4.42 | Automatic Execution |
12:23:33 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:23:28 - 17-Dec-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 72 | $4.42 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Buy* | 4 | $4.42 | Automatic Execution |
12:22:58 - 17-Dec-25 |
| Sell* | 28 | $4.42 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
11:51:23 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 4 | $4.42 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Unknown* | 7 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Unknown* | 32 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Buy* | 6 | $4.42 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Unknown* | 6 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 70 | $4.425 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
12:22:21 - 17-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 126 | $4.425 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:22:20 - 17-Dec-25 |
| Unknown* | 7 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 126 | $4.425 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:21:51 - 17-Dec-25 |
| Unknown* | 7 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 126 | $4.425 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 42 | $4.415 | Automatic Execution |
12:21:37 - 17-Dec-25 |
| Unknown* | 22 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 126 | $4.425 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:20:58 - 17-Dec-25 |
| Sell* | 21 | $4.43 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Unknown* | 126 | $4.425 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Unknown* | 34 | $4.415 | Automatic Execution |
12:20:54 - 17-Dec-25 |
| Unknown* | 7 | $4.43 | Automatic Execution |
11:50:24 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Unknown* | 100 | $4.415 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Unknown* | 6 | $4.43 | Automatic Execution |
11:50:24 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Unknown* | 200 | $4.415 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Unknown* | 7 | $4.43 | Automatic Execution |
11:50:24 - 17-Dec-25 |
| Sell* | 11 | $4.43 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Unknown* | 52 | $4.415 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Unknown* | 21 | $4.43 | Automatic Execution |
11:50:24 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:49:49 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 119 | $4.41 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 24 | $4.435 | Automatic Execution |
10:49:39 - 17-Dec-25 |
| Sell* | 11 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 19 | $4.41 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 57 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:20:19 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 6 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:19:55 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 140 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Unknown* | 48 | $4.405 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Unknown* | 200 | $4.405 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 6 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Unknown* | 61 | $4.41 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 43 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 11 | $4.43 | Automatic Execution |
11:50:23 - 17-Dec-25 |
| Buy* | 11 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:49:55 - 17-Dec-25 |
| Buy* | 5 | $4.43 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 200 | $4.41 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 39 | $4.435 | Automatic Execution |
11:49:40 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:49:35 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:48:42 - 17-Dec-25 |
| Unknown* | 8 | $4.425 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Unknown* | 50 | $4.42 | Automatic Execution |
11:19:46 - 17-Dec-25 |
| Unknown* | 18 | $4.415 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 41 | $4.435 | Automatic Execution |
11:48:39 - 17-Dec-25 |
| Buy* | 10 | $4.42 | Automatic Execution |
11:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Unknown* | 100 | $4.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 11 | $4.435 | Automatic Execution |
11:48:27 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:19:42 - 17-Dec-25 |
| Buy* | 3 | $4.42 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 4 | $4.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 45 | $4.435 | Automatic Execution |
11:48:15 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 18 | $4.43 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Buy* | 6 | $4.42 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:48:11 - 17-Dec-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
12:17:45 - 17-Dec-25 |
| Sell* | 73 | $4.43 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Unknown* | 33 | $4.425 | Automatic Execution |
10:47:20 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:16:39 - 17-Dec-25 |
| Sell* | 27 | $4.43 | Automatic Execution |
11:48:07 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 11 | $4.41 | Automatic Execution |
11:17:48 - 17-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:16:39 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Buy* | 60 | $4.41 | Automatic Execution |
11:17:48 - 17-Dec-25 |
| Buy* | 10 | $4.40 | Automatic Execution |
12:16:39 - 17-Dec-25 |
| Sell* | 12 | $4.435 | Automatic Execution |
11:47:29 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 40 | $4.41 | Automatic Execution |
11:17:48 - 17-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 85 | $4.43 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Buy* | 18 | $4.40 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 42 | $4.435 | Automatic Execution |
11:46:40 - 17-Dec-25 |
| Unknown* | 11 | $4.43 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Unknown* | 100 | $4.395 | Automatic Execution |
12:16:25 - 17-Dec-25 |
| Sell* | 198 | $4.435 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 11 | $4.43 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 18 | $4.40 | Automatic Execution |
12:16:24 - 17-Dec-25 |
| Buy* | 79 | $4.40 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Buy* | 82 | $4.44 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:16:24 - 17-Dec-25 |
| Unknown* | 121 | $4.395 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 198 | $4.435 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 152 | $4.43 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:16:24 - 17-Dec-25 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Unknown* | 100 | $4.43 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Unknown* | 29 | $4.405 | Automatic Execution |
12:15:49 - 17-Dec-25 |
| Unknown* | 37 | $4.395 | Automatic Execution |
11:16:40 - 17-Dec-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Buy* | 140 | $4.51 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:20:54 - 17-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:20:18 - 17-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
10:18:25 - 17-Dec-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:18:24 - 17-Dec-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 49 | $4.52 | Automatic Execution |
10:17:15 - 17-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 50 | $4.52 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Unknown* | 300 | $4.525 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Unknown* | 300 | $4.525 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:50:01 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:49:53 - 17-Dec-25 |
| Buy* | 17 | $4.44 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:49:40 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 99 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 199 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 69 | $4.45 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 8 | $4.45 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 1 | $4.45 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 200 | $4.44 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 30 | $4.425 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 200 | $4.44 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Unknown* | 30 | $4.425 | Automatic Execution |
09:47:49 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:46:48 - 17-Dec-25 |
| Sell* | 14 | $4.44 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Sell* | 100 | $4.435 | Automatic Execution |
09:46:41 - 17-Dec-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 10 | $4.43 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 200 | $4.45 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 100 | $4.44 | Automatic Execution |
09:31:06 - 17-Dec-25 |
| Sell* | 100 | $4.445 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Buy* | 1 | $4.43 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 200 | $4.45 | Ordinary |
09:27:42 - 17-Dec-25 |
| Sell* | 17 | $4.54 | Ordinary |
08:25:32 - 17-Dec-25 |
| Sell* | 150 | $4.50 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $4.49 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 497 | $4.38 | Ordinary |
05:39:59 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Ordinary |
05:39:59 - 17-Dec-25 |
| Buy* | 400 | $4.38 | Ordinary |
05:11:58 - 17-Dec-25 |
| Buy* | 2 | $4.38 | Ordinary |
05:10:52 - 17-Dec-25 |
| Sell* | 1 | $4.41 | Ordinary |
05:10:21 - 17-Dec-25 |
| Sell* | 70 | $4.50 | Ordinary |
04:04:55 - 17-Dec-25 |
| Sell* | 1 | $4.50 | Ordinary |
04:04:55 - 17-Dec-25 |
| Sell* | 3 | $4.50 | Ordinary |
04:04:55 - 17-Dec-25 |
| Sell* | 3 | $4.50 | Ordinary |
04:04:55 - 17-Dec-25 |
| Sell* | 3 | $4.50 | Ordinary |
04:04:55 - 17-Dec-25 |
| Sell* | 20 | $4.50 | Ordinary |
04:04:55 - 17-Dec-25 |