| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.93 | Ordinary |
17:18:51 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Ordinary |
17:18:24 - 19-Sep-25 |
| Sell* | 8 | $4.84 | Ordinary |
17:03:18 - 19-Sep-25 |
| Unknown* | 74 | $4.895 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 99 | $4.90 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 20 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 42 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 396 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 10 | $4.915 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 4 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 80 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 15 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 166 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 5 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 15 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 29 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 4 | $4.91 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 200 | $4.905 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 5 | $4.905 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Unknown* | 30 | $4.905 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 292 | $4.905 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 4 | $4.905 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 48 | $4.905 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 292 | $4.905 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $4.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 3 | $4.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 34 | $4.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 39 | $4.91 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 20 | $4.915 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 446 | $4.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 690 | $4.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 2 | $4.915 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 74 | $4.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 81 | $4.915 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 32 | $4.915 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 18 | $4.915 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Unknown* | 20 | $4.915 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 516 | $4.915 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 92 | $4.915 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 155 | $4.93 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 90 | $4.93 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 20 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 1 | $4.91 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 6 | $4.91 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 47 | $4.92 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 17 | $4.92 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 11 | $4.92 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 12 | $4.92 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 250 | $4.925 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 42 | $4.925 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 34 | $4.925 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 6 | $4.93 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Unknown* | 30 | $4.925 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 90 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 18 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 161 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 23 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 20 | $4.925 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 123 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 5 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 5 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 281 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 83 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 42 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 480 | $4.91 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 200 | $4.91 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 20 | $4.91 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Sell* | 12 | $4.91 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 584 | $4.915 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Unknown* | 118 | $4.915 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 6 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 32 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 9 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 480 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 300 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 49 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 15 | $4.93 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 62 | $4.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Sell* | 10 | $4.935 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 15 | $4.935 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $4.93 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:00:44 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Unknown* | 1 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 12 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 12 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 19 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 20 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 6 | $4.92 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 36 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 21 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 78 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 22 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 78 | $4.92 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 30 | $4.92 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 92 | $4.92 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 8 | $4.92 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 7 | $4.92 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
14:59:13 - 19-Sep-25 |
| Buy* | 3 | $4.92 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 3 | $4.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 2 | $4.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 18 | $4.92 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 51 | $4.915 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 17 | $4.92 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 20 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 2 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 66 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 2 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 20 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 33 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 45 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 67 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 9 | $4.92 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 11 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 4 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 5 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 26 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 31 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 54 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 194 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 8 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 52 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 44 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 5 | $4.915 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 9 | $4.915 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 72 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 92 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 36 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 64 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 2 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 22 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 136 | $4.915 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 224 | $4.915 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 44 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 18 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 49 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 116 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 57 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 43 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 3 | $4.92 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 57 | $4.915 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 9 | $4.915 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Unknown* | 303 | $4.915 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 4 | $4.92 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 9 | $4.92 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 10 | $4.925 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 78 | $4.925 | Automatic Execution |
14:51:16 - 19-Sep-25 |
| Unknown* | 20 | $4.925 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Unknown* | 1 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 19 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 9 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:33:11 - 19-Sep-25 |
| Buy* | 24 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 77 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 23 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 1 | $4.935 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 31 | $4.935 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 24 | $4.94 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Unknown* | 9 | $4.93 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Buy* | 11 | $4.93 | Automatic Execution |
14:27:31 - 19-Sep-25 |
| Unknown* | 280 | $4.93 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 37 | $4.93 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 37 | $4.93 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 38 | $4.93 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 31 | $4.93 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 250 | $4.935 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 250 | $4.935 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 250 | $4.935 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 250 | $4.935 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 5 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 13 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 59 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 70 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 280 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 33 | $4.94 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 62 | $4.94 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:22:16 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:21:44 - 19-Sep-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Unknown* | 29 | $4.93 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 29 | $4.93 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 600 | $4.93 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 29 | $4.93 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 5 | $4.93 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 15 | $4.93 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 15 | $4.93 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
14:04:03 - 19-Sep-25 |
| Unknown* | 57 | $4.925 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 25 | $4.935 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 6 | $4.93 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 57 | $4.935 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Unknown* | 60 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 300 | $4.945 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Unknown* | 250 | $4.945 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 140 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 500 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 98 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 42 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 89 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 250 | $4.935 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 250 | $4.935 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 95 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 7 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5,422 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1,578 | $4.93 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
13:52:35 - 19-Sep-25 |
| Unknown* | 5 | $4.92 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 5 | $4.92 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Unknown* | 5 | $4.92 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
13:51:35 - 19-Sep-25 |
| Sell* | 446 | $4.92 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 6 | $4.92 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 900 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Buy* | 300 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 3 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 500 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 97 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 300 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 200 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 446 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 500 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 12 | $4.93 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 71 | $4.935 | Automatic Execution |
13:50:20 - 19-Sep-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 1 | $4.94 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 200 | $4.94 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 6 | $4.94 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 100 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 17 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 400 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 200 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 217 | $4.955 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 293 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 815 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 7 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 199 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Unknown* | 250 | $4.955 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 7 | $4.96 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 15 | $4.95 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 10 | $4.94 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 300 | $4.94 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Unknown* | 7 | $4.965 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 7 | $4.965 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Unknown* | 11 | $4.97 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Unknown* | 3 | $4.97 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 26 | $4.97 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Unknown* | 10 | $4.97 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 5 | $4.97 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 100 | $4.97 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 14 | $4.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 14 | $4.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 6 | $4.98 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Unknown* | 30 | $4.985 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Unknown* | 51 | $4.985 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 35 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 7 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 3 | $4.98 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 11 | $4.975 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Unknown* | 15 | $4.97 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 118 | $4.97 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 13 | $4.97 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 26 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 26 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 75 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 11 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 77 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 62 | $4.98 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 30 | $4.98 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Unknown* | 4 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 18 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 5 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 20 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 70 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 30 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 70 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 33 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 6 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 42 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 26 | $4.98 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Unknown* | 70 | $4.985 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Unknown* | 10 | $4.985 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Buy* | 15 | $4.99 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 6 | $4.99 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Unknown* | 10 | $4.985 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 130 | $4.985 | Automatic Execution |
13:16:47 - 19-Sep-25 |
| Unknown* | 3 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 65 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 25 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 75 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 47 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 53 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 3 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 18 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 25 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 32 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Buy* | 4 | $4.98 | Automatic Execution |
13:15:51 - 19-Sep-25 |
| Sell* | 7 | $4.97 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 6 | $4.97 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Buy* | 9 | $4.98 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Unknown* | 40 | $4.975 | Automatic Execution |
13:04:46 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 194 | $4.975 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 800 | $4.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 5 | $4.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 406 | $4.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $4.95 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 78 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 24 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 231 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 78 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 18 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 119 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 54 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 17 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 58 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 44 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 116 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 1 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 119 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 11 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 96 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 200 | $4.935 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 196 | $4.935 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 43 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 2 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 6 | $4.94 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 43 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 80 | $4.925 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 7 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 5 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 5 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 5 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 5 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 5 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 80 | $4.925 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 250 | $4.925 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 250 | $4.925 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Unknown* | 250 | $4.925 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 1 | $4.925 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 248 | $4.925 | Automatic Execution |
12:48:54 - 19-Sep-25 |
| Sell* | 20 | $4.93 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 1,000 | $4.93 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 33 | $4.93 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 100 | $4.93 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 8 | $4.93 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 3 | $4.93 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 5 | $4.93 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $4.93 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 64 | $4.94 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Sell* | 1 | $4.94 | Automatic Execution |
12:46:57 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 42 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 5 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 10 | $4.94 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Buy* | 409 | $4.97 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Unknown* | 20 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 1 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 4 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 96 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Unknown* | 100 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 33 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 71 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 29 | $4.97 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:31:09 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Unknown* | 70 | $4.975 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 250 | $4.975 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 3 | $4.97 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 1 | $4.975 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 11 | $4.97 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $4.98 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Unknown* | 26 | $4.985 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 66 | $4.98 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 24 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 24 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 157 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 19 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 309 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 20 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 33 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 53 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 200 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 191 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 37 | $4.98 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 92 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 87 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 13 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 4 | $4.98 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 30 | $4.975 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 47 | $4.975 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 25 | $4.975 | Automatic Execution |
12:15:46 - 19-Sep-25 |
| Buy* | 8 | $4.97 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 27 | $4.97 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $4.97 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 14 | $4.965 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 63 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 63 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 17 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 82 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 18 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 30 | $4.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 5 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 15 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Unknown* | 25 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 800 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 18 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 14 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 9 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 30 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 18 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 6 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 6 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 20 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 41 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 10 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Unknown* | 320 | $4.965 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:56:30 - 19-Sep-25 |
| Unknown* | 25 | $4.965 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 148 | $4.965 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Unknown* | 1 | $4.965 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 20 | $4.97 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 20 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 33 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 80 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 20 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 12 | $4.97 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 25 | $4.97 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 59 | $4.97 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 27 | $4.97 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 30 | $4.975 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:49:18 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 9 | $4.98 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 31 | $4.98 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $4.98 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 15 | $4.98 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 12 | $4.98 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Unknown* | 21 | $4.985 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 5 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 12 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 90 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 5 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 10 | $4.98 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 10 | $4.975 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Unknown* | 116 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 184 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 83 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 17 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 1 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 145 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $4.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 93 | $4.945 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 36 | $4.945 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Unknown* | 100 | $4.945 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 20 | $4.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 13 | $4.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 28 | $4.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $4.95 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 25 | $4.955 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 100 | $4.96 | Automatic Execution |
11:15:33 - 19-Sep-25 |
| Buy* | 250 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 16 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 200 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 70 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 35 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 30 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 109 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 196 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 30 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 39 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 110 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 56 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 93 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 7 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 79 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 30 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 6 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 2 | $5.01 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 37 | $5.01 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $5.02 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 22 | $5.02 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 6 | $5.02 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 4 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $5.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 21 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 37 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $5.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $4.99 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 2 | $4.99 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 2 | $4.99 | Automatic Execution |
10:51:31 - 19-Sep-25 |
| Buy* | 31 | $4.99 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $4.99 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 6 | $4.99 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 18 | $4.99 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 12 | $4.99 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 20 | $4.99 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 31 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 31 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 3 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 36 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 68 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 32 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 27 | $4.99 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 18 | $4.99 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 5 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 5 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 25 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 148 | $4.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 52 | $4.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 500 | $4.99 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 37 | $4.97 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 1 | $4.97 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 2 | $4.97 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 380 | $5.005 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 109 | $5.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 80 | $5.00 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Unknown* | 5 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 21 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 168 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 114 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 53 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 114 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 65 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 52 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 168 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 150 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 121 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 20 | $4.98 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 65 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 39 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 114 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 37 | $4.99 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 168 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 55 | $4.99 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Unknown* | 100 | $5.015 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 200 | $5.06 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 168 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 197 | $5.03 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 168 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 3 | $5.03 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 200 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 1 | $5.03 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 3 | $5.025 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 50 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 1 | $5.00 | Automatic Execution |
10:18:43 - 19-Sep-25 |
| Sell* | 2 | $5.02 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 20 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $4.995 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 5 | $5.02 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 294 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $5.00 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 2 | $5.02 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 100 | $5.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Unknown* | 71 | $5.00 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 10 | $5.00 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 104 | $5.00 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 50 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 135 | $5.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 52 | $5.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 20 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $5.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 100 | $5.01 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 126 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 30 | $5.005 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 10 | $5.005 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 14 | $4.99 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 5 | $5.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Unknown* | 100 | $4.995 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 37 | $5.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 200 | $4.99 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 15 | $5.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 5 | $5.00 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 200 | $5.015 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 200 | $5.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 669 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $5.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $4.99 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 31 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 190 | $5.01 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 10 | $5.00 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 369 | $5.02 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 12 | $5.01 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 190 | $4.995 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 2 | $5.10 | Ordinary |
08:09:04 - 19-Sep-25 |