| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 142 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 71 | $5.515 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 164 | $5.51 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 200 | $5.51 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 336 | $5.51 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 7 | $5.51 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 19 | $5.51 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 45 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 50 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 13 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 56 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 61 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 207 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 6 | $5.51 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 69 | $5.515 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 41 | $5.515 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 41 | $5.515 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 10 | $5.515 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 62 | $5.515 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 200 | $5.515 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 86 | $5.515 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 2 | $5.515 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 33 | $5.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 38 | $5.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 8 | $5.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 50 | $5.52 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 24 | $5.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 16 | $5.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 27 | $5.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 62 | $5.52 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 66 | $5.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $5.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 53 | $5.52 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 53 | $5.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 6 | $5.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 31 | $5.51 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 33 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 138 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 20 | $5.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 50 | $5.50 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 50 | $5.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 50 | $5.50 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 22 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 23 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 133 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Unknown* | 66 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 10 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 12 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 36 | $5.49 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 93 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 165 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 53 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 48 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 10 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 11 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 77 | $5.48 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Unknown* | 81 | $5.48 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 31 | $5.485 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 10 | $5.485 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 99 | $5.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 50 | $5.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 17 | $5.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 181 | $5.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 99 | $5.49 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 8 | $5.49 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 6 | $5.49 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 25 | $5.49 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 49 | $5.49 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 4 | $5.49 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 3 | $5.49 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 132 | $5.495 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 78 | $5.495 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 270 | $5.495 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 10 | $5.495 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 12 | $5.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 15 | $5.49 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 22 | $5.49 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 14 | $5.49 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 6 | $5.49 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Unknown* | 10 | $5.495 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Unknown* | 200 | $5.495 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 8 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 13 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 10 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 12 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $5.50 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 6 | $5.50 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Unknown* | 15 | $5.50 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 31 | $5.50 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 14 | $5.49 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $5.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 25 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 3 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 30 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 20 | $5.48 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 50 | $5.48 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 130 | $5.48 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $5.48 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 31 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 101 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 8 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 12 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 8 | $5.50 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 22 | $5.50 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 13 | $5.50 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 20 | $5.50 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 17 | $5.50 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 5 | $5.495 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 3 | $5.495 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 41 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 1 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 25 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 3 | $5.50 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 10 | $5.49 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 10 | $5.485 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $5.485 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 38 | $5.48 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 12 | $5.475 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $5.475 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 100 | $5.475 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 23 | $5.47 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 89 | $5.47 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $5.47 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 15 | $5.47 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 16 | $5.47 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 37 | $5.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 97 | $5.47 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 18 | $5.48 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 18 | $5.48 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 18 | $5.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 27 | $5.49 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 18 | $5.495 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Sell* | 40 | $5.48 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 102 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Unknown* | 100 | $5.48 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 33 | $5.48 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 84 | $5.48 | Automatic Execution |
14:55:30 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 121 | $5.47 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 25 | $5.47 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 20 | $5.47 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 39 | $5.47 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 1 | $5.47 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 3 | $5.47 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 16 | $5.47 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 38 | $5.47 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 12 | $5.47 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 30 | $5.47 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 10 | $5.465 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 28 | $5.465 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 6 | $5.46 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 40 | $5.46 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 259 | $5.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 41 | $5.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 70 | $5.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $5.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $5.47 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 4 | $5.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 4 | $5.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 16 | $5.47 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 33 | $5.47 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 2 | $5.47 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 6 | $5.47 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 38 | $5.47 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 28 | $5.47 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 18 | $5.47 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 2 | $5.47 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Sell* | 8 | $5.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 33 | $5.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 5 | $5.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 10 | $5.48 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 196 | $5.48 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 8 | $5.49 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $5.49 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 2 | $5.49 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $5.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $5.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 34 | $5.49 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Unknown* | 200 | $5.49 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 20 | $5.48 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 33 | $5.48 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 100 | $5.48 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 2 | $5.48 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 10 | $5.48 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 33 | $5.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 93 | $5.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 7 | $5.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $5.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 42 | $5.47 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 100 | $5.465 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 66 | $5.46 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 50 | $5.46 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 24 | $5.46 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 5 | $5.46 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 6 | $5.495 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 13 | $5.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $5.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 289 | $5.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 278 | $5.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $5.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 10 | $5.505 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 16 | $5.50 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Unknown* | 2 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 18 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 18 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 6 | $5.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Unknown* | 5 | $5.495 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 34 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 39 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 38 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 39 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 12 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 36 | $5.49 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 64 | $5.49 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 15 | $5.49 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Unknown* | 10 | $5.485 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Unknown* | 10 | $5.485 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 289 | $5.48 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 32 | $5.49 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 13 | $5.49 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 24 | $5.49 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 15 | $5.49 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 14 | $5.49 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Buy* | 14 | $5.49 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 6 | $5.49 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 5 | $5.495 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 16 | $5.50 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 24 | $5.53 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 200 | $5.53 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 100 | $5.525 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 7 | $5.525 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 48 | $5.53 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 81 | $5.53 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 30 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 3 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 2 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 18 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 8 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 12 | $5.52 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 8 | $5.515 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 5 | $5.515 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 47 | $5.51 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 8 | $5.51 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Unknown* | 10 | $5.515 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 16 | $5.52 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 31 | $5.52 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 43 | $5.52 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 77 | $5.52 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 23 | $5.52 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 4 | $5.51 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 4 | $5.51 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Buy* | 10 | $5.51 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 6 | $5.50 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 30 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 18 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 39 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 37 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 300 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 30 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 200 | $5.50 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 40 | $5.51 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Unknown* | 10 | $5.515 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Unknown* | 5 | $5.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $5.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $5.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 6 | $5.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 1 | $5.535 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Unknown* | 27 | $5.495 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 1 | $5.495 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Unknown* | 9 | $5.495 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 31 | $5.49 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 118 | $5.49 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Unknown* | 31 | $5.505 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 69 | $5.505 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 31 | $5.505 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 10 | $5.525 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 12 | $5.53 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 10 | $5.53 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 4 | $5.52 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 21 | $5.52 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 10 | $5.52 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 31 | $5.51 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 120 | $5.51 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $5.51 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $5.51 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 20 | $5.51 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 112 | $5.49 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 20 | $5.49 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 4 | $5.49 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 5 | $5.49 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 9 | $5.49 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 34 | $5.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 60 | $5.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 84 | $5.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 7 | $5.50 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 8 | $5.50 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 1 | $5.505 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 10 | $5.505 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $5.51 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 18 | $5.51 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 18 | $5.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $5.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $5.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 52 | $5.52 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 260 | $5.52 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 18 | $5.53 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 20 | $5.53 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 1 | $5.525 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 7 | $5.52 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 117 | $5.525 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 100 | $5.525 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 10 | $5.525 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Buy* | 2 | $5.535 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Buy* | 40 | $5.54 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 50 | $5.54 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Unknown* | 100 | $5.535 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 100 | $5.535 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 2 | $5.535 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 3 | $5.53 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Unknown* | 18 | $5.52 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Unknown* | 2 | $5.52 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:00:34 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 195 | $5.52 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Unknown* | 18 | $5.52 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 20 | $5.52 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 50 | $5.52 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Unknown* | 5 | $5.52 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 24 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 41 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 26 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 48 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 27 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 8 | $5.52 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 37 | $5.52 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 12 | $5.52 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 50 | $5.52 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 50 | $5.52 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 1 | $5.51 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $5.51 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 11 | $5.51 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 15 | $5.51 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 4 | $5.51 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Unknown* | 10 | $5.51 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 7 | $5.495 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 10 | $5.495 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Unknown* | 5 | $5.495 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 15 | $5.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 2 | $5.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 30 | $5.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $5.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 10 | $5.485 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 4 | $5.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 22 | $5.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 28 | $5.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $5.465 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 4 | $5.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $5.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 16 | $5.47 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 22 | $5.475 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 5 | $5.475 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 3 | $5.48 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 12 | $5.48 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 10 | $5.475 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Unknown* | 1 | $5.47 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 42 | $5.47 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 7,763 | $5.48 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 2,237 | $5.48 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 974 | $5.49 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 2,026 | $5.49 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 88 | $5.50 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 33 | $5.51 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 67 | $5.51 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 33 | $5.51 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 17 | $5.51 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 5 | $5.505 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $5.50 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 83 | $5.52 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 185 | $5.52 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 15 | $5.52 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 17 | $5.52 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 39 | $5.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $5.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $5.52 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 10 | $5.525 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 42 | $5.52 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 142 | $5.52 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 124 | $5.52 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 18 | $5.52 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 20 | $5.52 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 170 | $5.51 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 50 | $5.51 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 10 | $5.505 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 1 | $5.525 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 6 | $5.52 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 68 | $5.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 43 | $5.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 4 | $5.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 48 | $5.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 1 | $5.515 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 48 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 46 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 30 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 200 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 15 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 46 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 4 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 200 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 6 | $5.52 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 35 | $5.52 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 100 | $5.515 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $5.505 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $5.51 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $5.505 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 38 | $5.51 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 62 | $5.505 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 38 | $5.505 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 20 | $5.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 30 | $5.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $5.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 12 | $5.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Unknown* | 100 | $5.495 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 50 | $5.49 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Unknown* | 3 | $5.485 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $5.485 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 10 | $5.485 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Unknown* | 100 | $5.475 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 99 | $5.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $5.485 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 2 | $5.49 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $5.49 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 6 | $5.49 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 70 | $5.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $5.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 6 | $5.51 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 71 | $5.51 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3 | $5.53 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 50 | $5.53 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 50 | $5.53 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 10 | $5.525 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 112 | $5.52 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 88 | $5.52 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $5.585 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 199 | $5.62 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 98 | $5.62 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 1 | $5.62 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 134 | $5.62 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 66 | $5.62 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 200 | $5.62 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 200 | $5.60 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 99 | $5.60 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 67 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 1 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 21 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 21 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 79 | $5.59 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 100 | $5.59 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 21 | $5.59 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 100 | $5.595 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 16 | $5.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 60 | $5.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 10 | $5.59 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 200 | $5.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 52 | $5.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 200 | $5.58 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 3 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 52 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Unknown* | 100 | $5.60 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 48 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 52 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 48 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 200 | $5.59 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 151 | $5.60 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 40 | $5.61 | Ordinary |
09:04:29 - 18-Jul-25 |
| Sell* | 60 | $5.61 | Ordinary |
09:04:29 - 18-Jul-25 |
| Sell* | 10 | $5.62 | Ordinary |
08:33:09 - 18-Jul-25 |
| Sell* | 2 | $5.58 | Ordinary |
07:08:48 - 18-Jul-25 |
| Sell* | 1 | $5.58 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 100 | $5.64 | Ordinary |
04:00:36 - 18-Jul-25 |
| Buy* | 1 | $5.63 | Ordinary |
04:00:36 - 18-Jul-25 |