Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (TROW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $94.61 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 2 $94.61 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 3 $94.60 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 80 $94.60 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 45 $94.60 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 19 $94.54 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 89 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 10 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 18 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 2 $94.50 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $94.50 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 35 $94.52 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $94.505 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $94.50 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $94.505 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $94.51 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 15:52:25 - 06-Feb-26
Buy* 12 $94.52 Automatic Execution
 15:52:22 - 06-Feb-26
Sell* 25 $94.51 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 29 $94.51 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 28 $94.52 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 79 $94.53 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 21 $94.53 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 28 $94.53 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 5 $94.53 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $94.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 15 $94.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 10 $94.55 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 25 $94.55 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 50 $94.55 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 10 $94.55 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 100 $94.57 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 10 $94.56 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 10 $94.56 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 17 $94.56 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 83 $94.56 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 17 $94.55 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 83 $94.55 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 68 $94.55 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 31 $94.56 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 47 $94.56 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 45 $94.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 5 $94.57 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 15 $94.57 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 1 $94.585 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 43 $94.54 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $94.54 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $94.54 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 10 $94.53 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 8 $94.52 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2 $94.52 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 8 $94.52 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5 $94.52 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 18 $94.53 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $94.53 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $94.52 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 5 $94.53 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 100 $94.53 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $94.54 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $94.54 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $94.54 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 25 $94.54 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $94.52 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 8 $94.52 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $94.54 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 48 $94.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $94.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $94.55 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $94.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 176 $94.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $94.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $94.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $94.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 1 $94.585 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $94.565 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 57 $94.58 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 20 $94.58 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 1 $94.56 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 1 $94.56 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $94.55 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 10 $94.57 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 3 $94.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 23 $94.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 2 $94.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 3 $94.55 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 75 $94.53 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 75 $94.53 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 25 $94.53 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 25 $94.53 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 4 $94.53 Automatic Execution
 15:48:41 - 06-Feb-26
Unknown* 50 $94.53 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 1 $94.53 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 25 $94.53 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 19 $94.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 10 $94.53 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 90 $94.53 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 10 $94.53 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 36 $94.53 Automatic Execution
 15:47:45 - 06-Feb-26
Unknown* 36 $94.53 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 36 $94.53 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 46 $94.50 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 4 $94.50 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 169 $94.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 9 $94.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 34 $94.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $94.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 3 $94.48 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 10 $94.49 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 25 $94.52 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 25 $94.52 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 60 $94.51 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 60 $94.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 40 $94.50 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $94.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $94.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $94.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $94.48 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 75 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 10 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 90 $94.46 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 50 $94.445 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 25 $94.445 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 50 $94.445 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 25 $94.445 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 25 $94.445 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 25 $94.445 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 15:46:16 - 06-Feb-26
Buy* 200 $94.44 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 23 $94.42 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 23 $94.42 Automatic Execution
 15:46:05 - 06-Feb-26
Unknown* 23 $94.42 Automatic Execution
 15:46:05 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $94.42 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 1 $94.42 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 7 $94.42 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 2 $94.42 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 2 $94.39 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 6 $94.39 Automatic Execution
 15:45:45 - 06-Feb-26
Sell* 8 $94.41 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $94.40 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 2 $94.42 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 7 $94.45 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 6 $94.23 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 24 $94.24 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 6 $94.29 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 6 $94.32 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 6 $94.32 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 1 $94.29 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 1 $94.325 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 60 $94.30 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 90 $94.30 Automatic Execution
 15:27:11 - 06-Feb-26
Sell* 8 $94.34 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 25 $94.375 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 25 $94.375 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 9 $94.36 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 6 $94.39 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 18 $94.39 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 4 $94.42 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 1 $94.43 Automatic Execution
 15:25:51 - 06-Feb-26
Sell* 29 $94.44 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 4 $94.44 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $94.44 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 28 $94.44 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 2 $94.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 25 $94.46 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 29 $94.45 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 40 $94.45 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 73 $94.46 Automatic Execution
 15:25:50 - 06-Feb-26
Unknown* 6 $94.51 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 6 $94.51 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 7 $94.51 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $94.52 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 29 $94.52 Automatic Execution
 15:24:47 - 06-Feb-26
Unknown* 5 $94.57 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 25 $94.57 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 25 $94.57 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 25 $94.57 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 25 $94.58 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 24 $94.58 Automatic Execution
 15:24:34 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 2 $94.58 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 2 $94.605 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 1 $94.59 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2 $94.60 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 10 $94.61 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 25 $94.61 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 25 $94.61 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 5 $94.615 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 10 $94.62 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $94.62 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 10 $94.63 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 15 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 15 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 15 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 15 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 15 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 15 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 13 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 2 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 6 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 6 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 6 $94.64 Automatic Execution
 15:23:12 - 06-Feb-26
Sell* 100 $94.615 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 24 $94.63 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 6 $94.615 Automatic Execution
 15:23:07 - 06-Feb-26
Unknown* 100 $94.58 Automatic Execution
 15:22:31 - 06-Feb-26
Buy* 11 $94.575 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 219 $94.575 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 156 $94.575 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 86 $94.575 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 108 $94.55 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 50 $94.55 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 18 $94.55 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 18 $94.54 Automatic Execution
 15:22:05 - 06-Feb-26
Buy* 9 $94.53 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 6 $94.52 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 8 $94.52 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 16 $94.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 8 $94.51 Automatic Execution
 15:21:42 - 06-Feb-26
Sell* 3 $94.50 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 3 $94.50 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 12 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 90 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 7 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 3 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 200 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 42 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 200 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 3 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 188 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 200 $94.46 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 25 $94.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 2 $94.45 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 2 $94.47 Automatic Execution
 15:21:11 - 06-Feb-26
Sell* 2 $94.47 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 3 $94.45 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 20 $94.50 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $94.49 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 10 $94.49 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 90 $94.49 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 24 $94.49 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $94.46 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 7 $94.46 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 100 $94.48 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 100 $94.48 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 3 $94.49 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 9 $94.48 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 27 $94.47 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 18 $94.46 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 60 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 29 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 171 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 100 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 20 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 40 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 2 $94.45 Automatic Execution
 15:18:31 - 06-Feb-26
Buy* 2 $94.44 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 80 $94.44 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 20 $94.44 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 25 $94.425 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 25 $94.425 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 40 $94.425 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 25 $94.425 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 20 $94.42 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 11 $94.43 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 3 $94.42 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 3 $94.42 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 9 $94.41 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 3 $94.41 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 11 $94.41 Automatic Execution
 15:18:25 - 06-Feb-26
Buy* 15 $94.41 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 85 $94.41 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 15 $94.41 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 3 $94.41 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 14 $94.41 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 2 $94.42 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 1 $94.48 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 19 $94.53 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 4 $94.55 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 46 $94.56 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 54 $94.56 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 5 $94.57 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 2 $94.59 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 2 $94.60 Automatic Execution
 15:16:11 - 06-Feb-26
Buy* 12 $94.83 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 9 $94.83 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 3 $94.82 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 1 $94.82 Automatic Execution
 14:58:33 - 06-Feb-26
Buy* 6 $94.82 Automatic Execution
 14:58:33 - 06-Feb-26
Sell* 15 $94.80 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 25 $94.82 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 25 $94.82 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 22 $94.81 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $94.81 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $94.81 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $94.82 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 44 $94.82 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 56 $94.82 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 25 $94.84 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 25 $94.84 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 42 $94.85 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 58 $94.85 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 50 $94.85 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 5 $94.89 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 5 $94.89 Automatic Execution
 14:57:13 - 06-Feb-26
Buy* 20 $94.88 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 87 $94.86 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1 $94.86 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 5 $94.86 Automatic Execution
 14:56:57 - 06-Feb-26
Sell* 6 $94.86 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 11 $94.87 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 94 $94.88 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 6 $94.88 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $94.895 Automatic Execution
 14:56:35 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 2 $94.89 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 98 $94.88 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 10 $94.88 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 9 $94.89 Automatic Execution
 14:56:19 - 06-Feb-26
Unknown* 8 $94.89 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 11 $94.89 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 12 $94.89 Automatic Execution
 14:56:04 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 2 $94.93 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 8 $94.94 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 12 $94.90 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $94.92 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $94.92 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 166 $94.93 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 8 $94.94 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 8 $94.94 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 2 $94.94 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 171 $94.93 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 1 $94.93 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 4 $94.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 13 $94.96 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 14 $94.995 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 22 $94.98 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 10 $94.97 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 13 $94.97 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 5 $95.00 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 17 $95.01 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 4 $95.01 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 4 $94.97 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 33 $95.00 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 67 $95.00 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 1 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 24 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Buy* 132 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 50 $94.98 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 144 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 50 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 4 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 14 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 10 $94.99 Automatic Execution
 14:53:06 - 06-Feb-26
Sell* 10 $94.99 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $94.97 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 97 $94.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $94.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 79 $94.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $94.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $95.00 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $95.02 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 50 $95.02 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 494 $95.02 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 13 $95.02 Automatic Execution
 14:48:53 - 06-Feb-26
Sell* 10 $95.03 Automatic Execution
 14:48:53 - 06-Feb-26
Buy* 12 $95.055 Automatic Execution
 14:48:41 - 06-Feb-26
Buy* 49 $95.03 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $95.01 Automatic Execution
 14:47:37 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $94.98 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 171 $94.99 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 100 $94.98 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 100 $94.98 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 10 $94.99 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 200 $94.99 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 197 $94.99 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 1 $94.99 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 12 $94.99 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 18 $95.00 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 14:47:06 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 1 $94.99 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 50 $94.98 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 165 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 92 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 112 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 96 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 50 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 100 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 12 $94.99 Automatic Execution
 14:45:55 - 06-Feb-26
Sell* 14 $95.00 Automatic Execution
 14:45:55 - 06-Feb-26
Buy* 12 $94.95 Automatic Execution
 14:28:23 - 06-Feb-26
Buy* 25 $94.93 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 1 $94.93 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 10 $94.95 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 36 $94.94 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 12 $94.91 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 19 $94.91 Automatic Execution
 14:27:26 - 06-Feb-26
Sell* 50 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 10 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 14 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 129 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 171 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Sell* 1 $94.92 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 1 $94.95 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 110 $94.98 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 90 $94.97 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 2 $94.93 Automatic Execution
 14:25:39 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 13 $94.93 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 1 $94.93 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 168 $94.93 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 87 $94.93 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $94.93 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 13 $94.94 Automatic Execution
 14:24:17 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $94.98 Automatic Execution
 14:23:32 - 06-Feb-26
Sell* 84 $94.92 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 216 $94.92 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 25 $94.92 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 11 $94.93 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 73 $94.93 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 27 $94.93 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 10 $94.955 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 25 $94.93 Automatic Execution
 14:22:39 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 53 $94.86 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 1 $94.86 Automatic Execution
 14:22:08 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 107 $94.89 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 20 $94.89 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $94.89 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 100 $94.86 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $94.86 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 100 $94.86 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 28 $94.86 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 19 $94.80 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 17 $94.78 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 6 $94.76 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 3 $94.76 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 12 $94.75 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 4 $94.74 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 2 $94.71 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 21 $94.70 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 18 $94.68 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 5 $94.68 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 3 $94.68 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $94.68 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $94.68 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 1 $94.68 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 2 $94.70 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 18 $94.70 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 200 $94.69 Automatic Execution
 14:15:43 - 06-Feb-26
Buy* 25 $94.69 Automatic Execution
 14:15:43 - 06-Feb-26
Sell* 1 $94.67 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 10 $94.675 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 1 $94.66 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 7 $94.705 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $94.67 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 9 $94.67 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 9 $94.67 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 20 $94.63 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 25 $94.60 Automatic Execution
 13:58:22 - 06-Feb-26
Buy* 6 $94.59 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 3 $94.59 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 16 $94.59 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 20 $94.58 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 3 $94.55 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 13:57:35 - 06-Feb-26
Sell* 5 $94.57 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 2 $94.59 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 2 $94.59 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 46 $94.59 Automatic Execution
 13:57:07 - 06-Feb-26
Buy* 1 $94.575 Automatic Execution
 13:57:07 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 17 $94.55 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 10 $94.55 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 1 $94.60 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 3 $94.59 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 17 $94.58 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 29 $94.55 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 3 $94.58 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 10 $94.58 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 20 $94.55 Automatic Execution
 13:54:08 - 06-Feb-26
Unknown* 25 $94.55 Automatic Execution
 13:54:08 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $94.56 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 70 $94.57 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 6 $94.57 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $94.59 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 90 $94.615 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 21 $94.61 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 1 $94.61 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 26 $94.63 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 22 $94.63 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 1 $94.63 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 20 $94.66 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 200 $94.66 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 5 $94.66 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 1 $94.65 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 36 $94.66 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 8 $94.64 Automatic Execution
 13:53:05 - 06-Feb-26
Buy* 9 $94.64 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 10 $94.64 Automatic Execution
 13:53:03 - 06-Feb-26
Sell* 11 $94.64 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 5 $94.66 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 50 $94.65 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 5 $94.65 Automatic Execution
 13:52:50 - 06-Feb-26
Sell* 2 $94.67 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 27 $94.71 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 28 $94.74 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 31 $94.73 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 100 $94.73 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $94.75 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $94.75 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 98 $94.76 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 100 $94.75 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 53 $94.75 Automatic Execution
 13:51:56 - 06-Feb-26
Unknown* 47 $94.75 Automatic Execution
 13:51:49 - 06-Feb-26
Buy* 100 $94.75 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 28 $94.74 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 28 $94.74 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 28 $94.735 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 28 $94.735 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 100 $94.735 Automatic Execution
 13:51:43 - 06-Feb-26
Sell* 182 $94.74 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 1 $94.75 Automatic Execution
 13:51:43 - 06-Feb-26
Buy* 20 $94.775 Automatic Execution
 13:51:10 - 06-Feb-26
Buy* 20 $94.775 Automatic Execution
 13:51:07 - 06-Feb-26
Buy* 72 $94.775 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 5 $94.79 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 40 $94.79 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 20 $94.79 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 60 $94.80 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 20 $94.80 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 54 $94.80 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 105 $94.80 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 13:51:01 - 06-Feb-26
Sell* 41 $94.81 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 13 $94.82 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 40 $94.82 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 5 $94.82 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 4 $94.82 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 15 $94.82 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 25 $94.82 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 4 $94.82 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 14 $94.79 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 14 $94.81 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 133 $94.79 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 56 $94.79 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 19 $94.79 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 157 $94.79 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $94.79 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $94.80 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 101 $94.82 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 18 $94.81 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 119 $94.82 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 15 $94.82 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 3 $94.84 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $94.80 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 18 $94.83 Automatic Execution
 13:50:45 - 06-Feb-26
Unknown* 200 $94.87 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 25 $94.84 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 22 $94.87 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 28 $94.86 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 12 $94.86 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 100 $94.85 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 140 $94.85 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 200 $94.85 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 100 $94.87 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 82 $94.87 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 18 $94.87 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 5 $94.88 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 4 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 5 $94.91 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 45 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $94.94 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $94.94 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 55 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 45 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 55 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 45 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 10 $94.94 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $94.94 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 38 $94.94 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 50 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 45 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 5 $94.92 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 183 $94.93 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 3 $94.93 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 1 $94.93 Automatic Execution
 13:48:15 - 06-Feb-26
Sell* 1 $94.93 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 100 $94.96 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 7 $94.96 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 10 $94.96 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 27 $94.95 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 15 $94.96 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 15 $95.00 Automatic Execution
 13:46:19 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 25 $95.01 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 25 $95.01 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 8 $95.02 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 105 $95.02 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 21 $95.02 Automatic Execution
 13:45:58 - 06-Feb-26
Buy* 80 $95.17 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 50 $95.16 Automatic Execution
 13:24:29 - 06-Feb-26
Unknown* 14 $95.16 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 28 $95.16 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $95.13 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 1 $95.13 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 12 $95.11 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 18 $95.05 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $95.05 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 1 $95.05 Automatic Execution
 13:22:28 - 06-Feb-26
Sell* 22 $95.06 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 2 $95.07 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $95.10 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $95.10 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 97 $95.10 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 3 $95.10 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 74 $95.12 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 126 $95.12 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 4 $95.12 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 2 $95.13 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 2 $95.13 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $95.13 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $95.12 Automatic Execution
 13:21:43 - 06-Feb-26
Buy* 11 $95.11 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 2 $95.10 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 15 $95.05 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 21 $95.05 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 24 $95.04 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 24 $95.04 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $95.01 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 27 $95.02 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 101 $95.01 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 2,640 $95.00 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 20 $95.02 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 21 $95.02 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 5 $95.00 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 21 $94.99 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 13:20:10 - 06-Feb-26
Buy* 100 $94.93 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $94.91 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 24 $94.86 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 18 $94.86 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 42 $94.82 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 2 $94.82 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 42 $94.83 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 22 $94.82 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $94.82 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 38 $94.82 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 39 $94.81 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 5 $94.81 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 25 $94.83 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 2 $94.83 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 27 $94.81 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 13 $94.82 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 12 $94.80 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $94.80 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 100 $94.80 Automatic Execution
 13:17:15 - 06-Feb-26
Buy* 1 $94.77 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 1 $94.78 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 1 $94.75 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $94.75 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $94.75 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 20 $94.75 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $94.74 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 99 $94.72 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $94.72 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $94.72 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 29 $94.72 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 50 $94.74 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $94.74 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 15 $94.75 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 30 $94.75 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $94.75 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 7 $94.57 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 18 $94.59 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 37 $94.59 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 49 $94.52 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 2 $94.52 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 2 $94.52 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $94.47 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 50 $94.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $94.49 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 10 $94.49 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $94.50 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 3 $94.50 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 19 $94.51 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 12 $94.51 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $94.51 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 19 $94.52 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 2 $94.59 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 5 $94.59 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 48 $94.59 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 12:53:55 - 06-Feb-26
Buy* 49 $94.58 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 3 $94.57 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 37 $94.58 Automatic Execution
 12:53:23 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 38 $94.56 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 30 $94.57 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 10 $94.58 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 12:52:05 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 49 $94.49 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 14 $94.48 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 1 $94.48 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 8 $94.39 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 9 $94.39 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 100 $94.38 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 20 $94.41 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 30 $94.42 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 20 $94.42 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 50 $94.43 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 12:48:52 - 06-Feb-26
Unknown* 1 $94.47 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 18 $94.52 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 25 $94.49 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 25 $94.49 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 1 $94.49 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 49 $94.49 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 143 $94.48 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 25 $94.46 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 5 $94.46 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 20 $94.46 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 20 $94.44 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 25 $94.38 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 25 $94.38 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 100 $94.36 Automatic Execution
 12:46:01 - 06-Feb-26
Sell* 6 $94.11 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 6 $94.11 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $94.11 Automatic Execution
 12:23:36 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 12:23:33 - 06-Feb-26
Buy* 6 $94.12 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 1 $94.115 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $93.99 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $94.01 Automatic Execution
 12:21:01 - 06-Feb-26
Buy* 100 $94.01 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 12 $94.02 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 8 $94.03 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 9 $94.03 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 13 $94.04 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 4 $94.04 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 14 $94.04 Automatic Execution
 12:21:01 - 06-Feb-26
Sell* 25 $94.05 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 25 $94.05 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 25 $94.05 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 48 $94.06 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 200 $94.07 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 22 $94.07 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 12 $94.07 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 3 $94.09 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 97 $94.09 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 5 $94.07 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 100 $94.09 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 38 $94.07 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 55 $94.10 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 50 $94.10 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 1 $94.15 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 8 $94.08 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 14 $94.12 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.135 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 1 $94.12 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 20 $94.155 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 7 $94.12 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 13 $94.12 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 20 $94.155 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 21 $94.13 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 20 $94.155 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 35 $94.16 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 70 $94.16 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 50 $94.16 Automatic Execution
 12:17:01 - 06-Feb-26
Sell* 50 $94.16 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 100 $94.21 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $94.21 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 100 $94.21 Automatic Execution
 12:16:58 - 06-Feb-26
Buy* 50 $94.23 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 200 $94.23 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 200 $94.24 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 50 $94.23 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 50 $94.18 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 12 $94.18 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 150 $94.22 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 48 $94.22 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 200 $94.23 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 6 $94.23 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 50 $94.24 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 50 $94.22 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 12:16:37 - 06-Feb-26
Sell* 50 $94.24 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 60 $94.25 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 140 $94.25 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 60 $94.24 Automatic Execution
 12:16:35 - 06-Feb-26
Buy* 4 $94.24 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $94.24 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 18 $94.19 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 12 $94.18 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 50 $94.17 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 50 $94.17 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $94.15 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 100 $94.15 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 34 $94.13 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 70 $94.13 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 24 $94.18 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 25 $94.18 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 25 $94.18 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 25 $94.18 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 1 $94.18 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 15 $94.15 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 98 $94.18 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 2 $94.18 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 33 $94.15 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 4 $94.12 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 100 $94.085 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 100 $94.085 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 100 $94.085 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 100 $94.085 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 70 $94.07 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 100 $94.13 Automatic Execution
 12:16:21 - 06-Feb-26
Sell* 120 $94.12 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 50 $94.13 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 46 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 18 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 18 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 18 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 18 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 14 $94.17 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 21 $94.16 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 2 $94.15 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 50 $94.12 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 1 $94.13 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 25 $93.98 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 20 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 3 $93.99 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 27 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 20 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 25 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 3 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 25 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 5 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 20 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 25 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 8 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 4 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 4 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 50 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 20 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 6 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 3 $93.99 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 10 $93.98 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 74 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 25 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 4 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 3 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 10 $93.95 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 31 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 24 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 2 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 41 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $93.99 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 24 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 3 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 29 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $93.97 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $93.98 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.00 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 50 $94.03 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 50 $94.03 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 50 $94.03 Automatic Execution
 12:15:49 - 06-Feb-26
Unknown* 100 $94.05 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $94.06 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 30 $94.05 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 13 $94.04 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 70 $94.05 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 200 $94.07 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 12:15:49 - 06-Feb-26
Sell* 50 $93.99 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 34 $93.99 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 7 $94.00 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 20 $94.01 Automatic Execution
 11:54:10 - 06-Feb-26
Sell* 7 $94.02 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 21 $94.07 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 2 $94.06 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 1 $94.21 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 41 $94.06 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 38 $94.21 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 25 $94.04 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 119 $94.21 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 2 $94.05 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 21 $94.05 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 40 $94.21 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 21 $94.05 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 60 $94.21 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 81 $94.01 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 69 $94.22 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 4 $94.00 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 100 $94.22 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 90 $94.22 Automatic Execution
 11:22:05 - 06-Feb-26
Buy* 7 $94.00 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 60 $94.21 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 19 $94.01 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 43 $94.21 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 60 $93.97 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 17 $94.21 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 21 $93.95 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 90 $94.22 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 39 $93.95 Automatic Execution
 11:52:52 - 06-Feb-26
Unknown* 90 $94.22 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 158 $93.95 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 6 $94.24 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 39 $93.95 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 200 $94.23 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 21 $93.94 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 61 $93.95 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 100 $93.92 Automatic Execution
 11:52:48 - 06-Feb-26
Buy* 3 $94.22 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $93.94 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $94.22 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 25 $93.92 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 9 $94.22 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 25 $93.92 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 6 $94.23 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 21 $93.92 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 14 $93.94 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 25 $93.92 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 6 $94.21 Automatic Execution
 11:21:58 - 06-Feb-26
Unknown* 25 $93.92 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 6 $93.88 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 100 $94.20 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 1 $93.84 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 98 $94.20 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 25 $93.92 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 10 $93.84 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 2 $94.20 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 25 $93.92 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 90 $93.84 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 25 $93.92 Automatic Execution
 11:50:52 - 06-Feb-26
Sell* 94 $93.78 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 6 $93.79 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 80 $94.16 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 2 $93.97 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 4 $93.78 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 18 $93.79 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 60 $94.16 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 25 $94.00 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 4 $93.79 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 25 $94.00 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $93.79 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $94.14 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 1 $93.99 Automatic Execution
 11:50:14 - 06-Feb-26
Sell* 1 $93.79 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 85 $94.15 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 22 $94.00 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 6 $93.79 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 11:20:32 - 06-Feb-26
Sell* 322 $94.00 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 100 $93.84 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 5 $94.18 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 78 $94.00 Automatic Execution
 11:50:13 - 06-Feb-26
Unknown* 6 $93.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 6 $94.19 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 34 $94.02 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $93.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $94.19 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 36 $94.02 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 5 $93.84 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 50 $94.20 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 8 $94.03 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 800 $93.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 63 $94.20 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 4 $94.04 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $93.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $94.20 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 100 $93.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 10 $94.23 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 3 $94.04 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $93.85 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 6 $93.85 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $94.23 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 1 $94.08 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 971 $93.85 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 48 $94.11 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 29 $93.85 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $94.24 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 27 $94.11 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 7 $93.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 5 $94.21 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 25 $94.11 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1 $93.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 29 $94.22 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 27 $94.11 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 8 $93.86 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $94.20 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $94.11 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 36 $93.88 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 60 $94.24 Automatic Execution
 11:19:10 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 1 $93.88 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 4 $94.24 Automatic Execution
 11:19:08 - 06-Feb-26
Sell* 70 $94.13 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 6 $93.88 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 4 $94.24 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 3 $93.88 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 28 $94.26 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 16 $94.17 Automatic Execution
 11:48:28 - 06-Feb-26
Sell* 6 $93.88 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 28 $94.26 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 18 $94.17 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $93.90 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 72 $94.26 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 18 $94.17 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 3 $94.24 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 18 $94.17 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 1 $93.89 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 3 $94.24 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 27 $93.86 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 85 $94.22 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 25 $94.15 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $93.86 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 13 $94.22 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 1 $94.15 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 6 $93.84 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 25 $94.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 25 $94.15 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 6 $93.85 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 25 $94.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 21 $94.15 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 1 $93.85 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 29 $94.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 2 $94.19 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 4 $93.85 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 100 $94.23 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $93.85 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 19 $94.24 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 65 $93.85 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $94.24 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $94.18 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 94 $93.85 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 1 $94.18 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 21 $93.86 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 10 $94.18 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 50 $93.86 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 4 $94.26 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 10 $94.23 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 10 $93.86 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 12 $94.27 Automatic Execution
 11:18:25 - 06-Feb-26
Buy* 90 $94.23 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 4 $93.905 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 12 $94.30 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 25 $94.23 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 50 $93.875 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 12 $94.29 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 25 $94.23 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 4 $93.91 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $94.33 Automatic Execution
 11:17:13 - 06-Feb-26
Sell* 50 $94.24 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 50 $94.32 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 3 $94.24 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 60 $93.87 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $94.32 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 16 $94.32 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 100 $94.26 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 84 $94.32 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 3 $94.30 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 11:16:58 - 06-Feb-26
Buy* 5 $94.30 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 99 $93.54 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $93.54 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 1 $93.54 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $93.54 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 67 $93.54 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 33 $93.54 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 1 $93.54 Automatic Execution
 10:28:01 - 06-Feb-26
Buy* 5 $93.62 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 38 $93.65 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 10 $93.62 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 90 $93.61 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 2 $93.60 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 1 $93.60 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 2 $93.60 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 25 $93.47 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $93.45 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 25 $93.36 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 25 $93.35 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 25 $93.35 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $93.35 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 1 $93.19 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $93.29 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $93.28 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 10 $93.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 60 $93.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 100 $93.27 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $93.23 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $93.23 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 25 $93.24 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 7 $93.04 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 25 $93.04 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 25 $93.05 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 11 $93.04 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 39 $93.05 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 18 $93.05 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 50 $93.07 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 18 $93.05 Automatic Execution
 09:50:42 - 06-Feb-26
Sell* 25 $93.05 Automatic Execution
 09:50:42 - 06-Feb-26
Unknown* 22 $93.14 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 25 $93.14 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 53 $93.14 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 22 $93.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $93.21 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 27 $93.295 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 19 $93.26 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 19 $93.25 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 4 $93.25 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 20 $93.24 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 20 $93.23 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 82 $93.315 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $93.23 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $93.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $93.20 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 4 $92.98 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 6 $92.98 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 6 $93.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $93.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 55 $93.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 169 $93.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 49 $93.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $93.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $93.00 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $93.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $93.40 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $93.50 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 24 $93.72 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 6 $93.67 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 200 $94.135 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 18 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $94.225 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $94.40 Ordinary
 09:27:50 - 06-Feb-26
Buy* 38 $94.39 Ordinary
 09:27:50 - 06-Feb-26
Buy* 62 $94.39 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $93.74 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $93.74 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $93.74 Ordinary
 09:25:00 - 06-Feb-26
Sell* 80 $93.51 Ordinary
 09:23:07 - 06-Feb-26
Sell* 1 $93.51 Ordinary
 09:23:07 - 06-Feb-26
Sell* 1 $93.59 Ordinary
 09:23:07 - 06-Feb-26
Sell* 5 $93.60 Ordinary
 09:21:42 - 06-Feb-26
Sell* 9 $93.52 Ordinary
 09:15:27 - 06-Feb-26
Sell* 10 $93.55 Ordinary
 09:15:27 - 06-Feb-26
Sell* 1 $93.55 Ordinary
 09:01:14 - 06-Feb-26
Sell* 6 $93.57 Ordinary
 09:01:14 - 06-Feb-26
Sell* 1 $93.57 Ordinary
 09:01:14 - 06-Feb-26
Sell* 1 $93.57 Ordinary
 08:44:15 - 06-Feb-26
Sell* 1 $93.52 Ordinary
 08:24:22 - 06-Feb-26
Sell* 9 $93.54 Ordinary
 08:24:22 - 06-Feb-26
Sell* 10 $93.54 Ordinary
 08:16:03 - 06-Feb-26
Sell* 10 $93.54 Ordinary
 08:00:31 - 06-Feb-26
Sell* 8 $94.24 Ordinary
 08:00:31 - 06-Feb-26
Buy* 2 $94.20 Ordinary
 08:00:31 - 06-Feb-26
Sell* 10 $93.54 Ordinary
 07:47:14 - 06-Feb-26
Sell* 1 $94.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 1 $94.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 1 $94.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 1 $94.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 2 $94.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 1 $94.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 1 $94.02 Ordinary
 07:41:22 - 06-Feb-26
Sell* 1 $94.00 Ordinary
 07:41:22 - 06-Feb-26
Sell* 8 $92.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $92.52 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53