Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (TROW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $105.66 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 29 $105.66 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 30 $105.66 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 30 $105.66 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 28 $105.65 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 40 $105.66 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 100 $105.66 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 100 $105.67 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 90 $105.67 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 90 $105.67 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 100 $105.67 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 1 $105.66 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 70 $105.66 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 24 $105.66 Automatic Execution
15:56:19 - 18-Jul-25
Sell* 58 $105.66 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 32 $105.66 Automatic Execution
15:56:18 - 18-Jul-25
Sell* 68 $105.66 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 22 $105.66 Automatic Execution
15:56:17 - 18-Jul-25
Sell* 65 $105.67 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 100 $105.67 Automatic Execution
15:56:16 - 18-Jul-25
Sell* 6 $105.66 Automatic Execution
15:56:15 - 18-Jul-25
Sell* 1 $105.69 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 9 $105.69 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 6 $105.69 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 100 $105.69 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 100 $105.69 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 14 $105.69 Automatic Execution
15:56:14 - 18-Jul-25
Sell* 100 $105.70 Automatic Execution
15:56:10 - 18-Jul-25
Buy* 8 $105.71 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 90 $105.70 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 42 $105.71 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 58 $105.71 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 15 $105.72 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 75 $105.72 Automatic Execution
15:56:04 - 18-Jul-25
Sell* 15 $105.71 Automatic Execution
15:56:03 - 18-Jul-25
Sell* 75 $105.71 Automatic Execution
15:56:03 - 18-Jul-25
Buy* 95 $105.73 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 5 $105.73 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $105.73 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 22 $105.71 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 100 $105.71 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 15 $105.70 Automatic Execution
15:56:02 - 18-Jul-25
Buy* 75 $105.70 Automatic Execution
15:56:02 - 18-Jul-25
Sell* 50 $105.69 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 75 $105.69 Automatic Execution
15:55:59 - 18-Jul-25
Sell* 225 $105.69 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 75 $105.69 Automatic Execution
15:55:57 - 18-Jul-25
Sell* 15 $105.69 Automatic Execution
15:55:57 - 18-Jul-25
Unknown* 100 $105.70 Automatic Execution
15:55:55 - 18-Jul-25
Sell* 15 $105.71 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 75 $105.71 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 100 $105.72 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 90 $105.70 Automatic Execution
15:55:49 - 18-Jul-25
Sell* 188 $105.70 Automatic Execution
15:55:48 - 18-Jul-25
Sell* 22 $105.70 Automatic Execution
15:55:48 - 18-Jul-25
Sell* 90 $105.70 Automatic Execution
15:55:47 - 18-Jul-25
Unknown* 11 $105.72 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 8 $105.72 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 42 $105.73 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 158 $105.73 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 42 $105.73 Automatic Execution
15:55:45 - 18-Jul-25
Buy* 10 $105.73 Automatic Execution
15:55:45 - 18-Jul-25
Sell* 100 $105.70 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 50 $105.70 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 15 $105.71 Automatic Execution
15:55:44 - 18-Jul-25
Sell* 75 $105.71 Automatic Execution
15:55:44 - 18-Jul-25
Buy* 75 $105.72 Automatic Execution
15:55:43 - 18-Jul-25
Sell* 15 $105.70 Automatic Execution
15:55:43 - 18-Jul-25
Sell* 75 $105.70 Automatic Execution
15:55:43 - 18-Jul-25
Sell* 15 $105.70 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 75 $105.70 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 15 $105.70 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 75 $105.70 Automatic Execution
15:55:40 - 18-Jul-25
Sell* 15 $105.70 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 75 $105.70 Automatic Execution
15:55:39 - 18-Jul-25
Sell* 15 $105.70 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 75 $105.70 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 65 $105.69 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 25 $105.695 Automatic Execution
15:55:32 - 18-Jul-25
Sell* 200 $105.70 Automatic Execution
15:55:30 - 18-Jul-25
Sell* 10 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 200 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 74 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 26 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 10 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 10 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 100 $105.72 Automatic Execution
15:55:29 - 18-Jul-25
Sell* 90 $105.72 Automatic Execution
15:55:25 - 18-Jul-25
Sell* 15 $105.73 Automatic Execution
15:55:24 - 18-Jul-25
Sell* 75 $105.73 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 100 $105.75 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 90 $105.73 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $105.73 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $105.73 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 1 $105.73 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $105.73 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 141 $105.74 Automatic Execution
15:55:21 - 18-Jul-25
Buy* 13 $105.73 Automatic Execution
15:55:21 - 18-Jul-25
Sell* 5 $105.72 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 38 $105.72 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 62 $105.72 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 8 $105.72 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 18 $105.72 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 100 $105.73 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 15 $105.73 Automatic Execution
15:55:18 - 18-Jul-25
Sell* 75 $105.73 Automatic Execution
15:55:18 - 18-Jul-25
Unknown* 90 $105.73 Automatic Execution
15:55:16 - 18-Jul-25
Buy* 5 $105.74 Automatic Execution
15:55:16 - 18-Jul-25
Sell* 8 $105.74 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 2 $105.74 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 8 $105.74 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 1 $105.74 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 12 $105.74 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 45 $105.74 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 85 $105.70 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 80 $105.70 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 10 $105.70 Automatic Execution
15:55:15 - 18-Jul-25
Sell* 50 $105.70 Automatic Execution
15:55:14 - 18-Jul-25
Sell* 26 $105.70 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 15 $105.70 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 75 $105.70 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 34 $105.70 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 56 $105.71 Automatic Execution
15:55:11 - 18-Jul-25
Sell* 50 $105.71 Automatic Execution
15:55:10 - 18-Jul-25
Sell* 150 $105.71 Automatic Execution
15:55:10 - 18-Jul-25
Sell* 15 $105.71 Automatic Execution
15:55:10 - 18-Jul-25
Sell* 75 $105.71 Automatic Execution
15:55:10 - 18-Jul-25
Sell* 13 $105.70 Automatic Execution
15:55:09 - 18-Jul-25
Sell* 100 $105.70 Automatic Execution
15:55:09 - 18-Jul-25
Sell* 75 $105.71 Automatic Execution
15:55:09 - 18-Jul-25
Sell* 20 $105.71 Automatic Execution
15:55:09 - 18-Jul-25
Sell* 90 $105.72 Automatic Execution
15:55:08 - 18-Jul-25
Sell* 90 $105.72 Automatic Execution
15:55:07 - 18-Jul-25
Sell* 4 $105.72 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 11 $105.72 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 75 $105.72 Automatic Execution
15:55:05 - 18-Jul-25
Unknown* 90 $105.725 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 25 $105.74 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 25 $105.74 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 25 $105.74 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 17 $105.75 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 15 $105.75 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 25 $105.75 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 25 $105.75 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 25 $105.75 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 100 $105.74 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 75 $105.77 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 75 $105.76 Automatic Execution
15:55:01 - 18-Jul-25
Sell* 165 $105.77 Automatic Execution
15:55:01 - 18-Jul-25
Buy* 100 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 24 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 12 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 567 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 653 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 11 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 86 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 200 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 49 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 66 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 34 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 51 $105.76 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 8 $105.81 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 51 $105.66 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.67 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 12 $105.78 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 13 $105.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 34 $105.77 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 90 $105.65 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $105.65 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.67 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 107 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 1,219 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 635 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 6 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 134 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 51 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 50 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 23 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 326 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 489 $105.74 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 51 $105.75 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 91 $105.79 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $105.79 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.79 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 51 $105.77 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 10 $105.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2 $105.80 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 50 $105.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 12 $105.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 28 $105.82 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 2,700 $105.83 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 12 $105.84 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 60 $105.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 35 $105.77 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.79 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 35 $105.78 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 100 $105.79 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 60 $105.87 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 60 $105.87 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 25 $105.90 Automatic Execution
15:55:00 - 18-Jul-25
Sell* 60 $105.87 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 3 $105.96 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 50 $105.92 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 50 $105.92 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 96 $105.93 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $105.93 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 17 $105.92 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $105.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 200 $105.91 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 5 $105.89 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 141 $105.88 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 9 $105.87 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $105.87 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 91 $105.87 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 146 $105.86 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 75 $105.82 Automatic Execution
15:54:49 - 18-Jul-25
Sell* 48 $105.84 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 96 $105.84 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 4 $105.84 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $105.84 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $105.84 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 100 $105.84 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 200 $105.84 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 200 $105.85 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 3 $105.84 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 4 $105.85 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 89 $105.86 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 49 $105.86 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 62 $105.86 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 77 $105.86 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 23 $105.86 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 100 $105.86 Automatic Execution
15:54:47 - 18-Jul-25
Sell* 11 $105.85 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 50 $105.86 Automatic Execution
15:54:43 - 18-Jul-25
Sell* 8 $105.86 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 6 $105.88 Automatic Execution
15:54:42 - 18-Jul-25
Buy* 14 $105.88 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 18 $105.87 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 17 $105.87 Automatic Execution
15:54:42 - 18-Jul-25
Sell* 20 $105.885 Automatic Execution
15:54:41 - 18-Jul-25
Sell* 6 $105.88 Automatic Execution
15:54:41 - 18-Jul-25
Buy* 30 $105.90 Automatic Execution
15:54:41 - 18-Jul-25
Unknown* 50 $105.90 Automatic Execution
15:54:41 - 18-Jul-25
Buy* 100 $105.90 Automatic Execution
15:54:41 - 18-Jul-25
Buy* 50 $105.88 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 15 $105.90 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 5 $105.92 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 5 $105.93 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 49 $105.93 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 49 $105.94 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 50 $105.96 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 25 $105.95 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 25 $105.96 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 25 $105.96 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 10 $105.96 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 10 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 10 $105.96 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 17 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Buy* 6 $105.99 Automatic Execution
15:54:40 - 18-Jul-25
Sell* 3 $105.955 Automatic Execution
15:54:36 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
15:54:30 - 18-Jul-25
Buy* 27 $105.98 Automatic Execution
15:54:25 - 18-Jul-25
Buy* 50 $105.98 Automatic Execution
15:54:25 - 18-Jul-25
Unknown* 100 $105.93 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 16 $105.93 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 3 $105.93 Automatic Execution
15:54:22 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
15:54:13 - 18-Jul-25
Sell* 10 $105.95 Automatic Execution
15:53:55 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
15:53:54 - 18-Jul-25
Sell* 10 $105.94 Automatic Execution
15:53:47 - 18-Jul-25
Buy* 6 $105.96 Automatic Execution
15:53:44 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
15:53:40 - 18-Jul-25
Buy* 100 $105.97 Automatic Execution
15:53:38 - 18-Jul-25
Sell* 10 $105.96 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
15:53:37 - 18-Jul-25
Sell* 41 $105.96 Automatic Execution
15:53:33 - 18-Jul-25
Sell* 59 $105.96 Automatic Execution
15:53:33 - 18-Jul-25
Sell* 200 $105.96 Automatic Execution
15:53:33 - 18-Jul-25
Buy* 11 $105.98 Automatic Execution
15:53:33 - 18-Jul-25
Buy* 40 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 69 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 200 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 163 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 200 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 68 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 30 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 2 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 31 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 132 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 68 $105.99 Automatic Execution
15:53:24 - 18-Jul-25
Buy* 5 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 20 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 20 $105.96 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 21 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 4 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 5 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 13 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 19 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 19 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 19 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 7 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 6 $105.96 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 13 $105.96 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
15:53:10 - 18-Jul-25
Unknown* 6 $105.97 Automatic Execution
15:53:10 - 18-Jul-25
Unknown* 20 $105.97 Automatic Execution
15:53:10 - 18-Jul-25
Sell* 19 $105.96 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 30 $105.99 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 6 $105.98 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 28 $105.99 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 18 $105.97 Automatic Execution
15:53:01 - 18-Jul-25
Sell* 5 $105.94 Automatic Execution
15:53:00 - 18-Jul-25
Unknown* 5 $105.945 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $105.945 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 5 $105.945 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 5 $105.95 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 200 $105.94 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 5 $105.96 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 5 $105.955 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 58 $105.94 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 9 $105.94 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 1 $105.955 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 6 $105.96 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 2 $105.955 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 7 $105.96 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 6 $105.96 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 23 $105.95 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 7 $105.97 Automatic Execution
15:53:00 - 18-Jul-25
Sell* 90 $105.95 Automatic Execution
15:52:50 - 18-Jul-25
Sell* 2 $105.95 Automatic Execution
15:52:49 - 18-Jul-25
Sell* 6 $105.95 Automatic Execution
15:52:49 - 18-Jul-25
Sell* 7 $105.96 Automatic Execution
15:52:49 - 18-Jul-25
Sell* 6 $105.97 Automatic Execution
15:52:49 - 18-Jul-25
Unknown* 25 $105.975 Automatic Execution
15:52:49 - 18-Jul-25
Buy* 11 $105.98 Automatic Execution
15:52:30 - 18-Jul-25
Buy* 89 $105.98 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 90 $105.945 Automatic Execution
15:52:30 - 18-Jul-25
Sell* 7 $105.97 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 18 $106.02 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 70 $106.02 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 2 $106.02 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 70 $106.02 Automatic Execution
15:52:29 - 18-Jul-25
Buy* 2 $106.02 Automatic Execution
15:52:29 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
15:52:25 - 18-Jul-25
Sell* 53 $105.98 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 38 $105.98 Automatic Execution
15:52:20 - 18-Jul-25
Sell* 50 $105.99 Automatic Execution
15:52:20 - 18-Jul-25
Buy* 100 $106.015 Automatic Execution
15:52:19 - 18-Jul-25
Sell* 16 $106.01 Automatic Execution
15:52:18 - 18-Jul-25
Buy* 100 $106.02 Automatic Execution
15:52:18 - 18-Jul-25
Buy* 100 $106.02 Automatic Execution
15:52:18 - 18-Jul-25
Unknown* 10 $105.985 Automatic Execution
15:52:10 - 18-Jul-25
Unknown* 90 $105.985 Automatic Execution
15:52:10 - 18-Jul-25
Sell* 18 $105.96 Automatic Execution
15:52:03 - 18-Jul-25
Sell* 16 $105.96 Automatic Execution
15:52:03 - 18-Jul-25
Buy* 90 $105.98 Automatic Execution
15:52:00 - 18-Jul-25
Buy* 7 $106.00 Automatic Execution
15:51:51 - 18-Jul-25
Sell* 90 $105.97 Automatic Execution
15:51:50 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 4 $105.96 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 1 $105.95 Automatic Execution
15:51:49 - 18-Jul-25
Unknown* 100 $105.94 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 18 $105.93 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 9 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 23 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 54 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 100 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 100 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 12 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 60 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 54 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 200 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 54 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 200 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 23 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 29 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 2 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Buy* 200 $105.92 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 7 $105.87 Automatic Execution
15:51:42 - 18-Jul-25
Sell* 10 $105.87 Automatic Execution
15:51:40 - 18-Jul-25
Sell* 90 $105.87 Automatic Execution
15:51:40 - 18-Jul-25
Unknown* 100 $105.905 Automatic Execution
15:51:37 - 18-Jul-25
Buy* 100 $105.91 Automatic Execution
15:51:37 - 18-Jul-25
Buy* 7 $105.89 Automatic Execution
15:51:35 - 18-Jul-25
Sell* 85 $105.87 Automatic Execution
15:51:30 - 18-Jul-25
Sell* 5 $105.89 Automatic Execution
15:51:30 - 18-Jul-25
Buy* 25 $105.95 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 2 $105.94 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 2 $105.92 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 4 $105.92 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 11 $105.93 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 7 $105.93 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 10 $105.92 Automatic Execution
15:51:20 - 18-Jul-25
Sell* 90 $105.92 Automatic Execution
15:51:20 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
15:51:13 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
15:51:13 - 18-Jul-25
Buy* 100 $106.00 Automatic Execution
15:51:12 - 18-Jul-25
Unknown* 90 $105.975 Automatic Execution
15:51:10 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 4 $105.96 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 20 $105.96 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 24 $105.96 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 4 $105.95 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 44 $105.955 Automatic Execution
15:51:03 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 100 $105.94 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 16 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 1 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 160 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 10 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 115 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 115 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 115 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 85 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 200 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $105.93 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 92 $105.92 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 8 $105.92 Automatic Execution
15:51:02 - 18-Jul-25
Buy* 100 $105.92 Automatic Execution
15:51:02 - 18-Jul-25
Unknown* 1 $105.89 Automatic Execution
15:51:01 - 18-Jul-25
Unknown* 46 $105.90 Automatic Execution
15:51:01 - 18-Jul-25
Unknown* 27 $105.90 Automatic Execution
15:51:01 - 18-Jul-25
Unknown* 27 $105.90 Automatic Execution
15:51:01 - 18-Jul-25
Sell* 1 $105.91 Automatic Execution
15:50:55 - 18-Jul-25
Buy* 8 $105.92 Automatic Execution
15:50:55 - 18-Jul-25
Buy* 100 $105.89 Automatic Execution
15:50:49 - 18-Jul-25
Sell* 50 $105.86 Automatic Execution
15:50:46 - 18-Jul-25
Sell* 100 $105.86 Automatic Execution
15:50:46 - 18-Jul-25
Unknown* 100 $105.89 Automatic Execution
15:50:46 - 18-Jul-25
Buy* 4 $105.91 Automatic Execution
15:50:38 - 18-Jul-25
Sell* 40 $105.91 Automatic Execution
15:50:35 - 18-Jul-25
Sell* 40 $105.91 Automatic Execution
15:50:35 - 18-Jul-25
Buy* 20 $105.92 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 42 $105.88 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 6 $105.89 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 64 $105.89 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 36 $105.89 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 10 $105.91 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 10 $105.91 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 300 $105.90 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 26 $105.90 Automatic Execution
15:50:10 - 18-Jul-25
Sell* 24 $105.90 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 50 $105.92 Automatic Execution
15:50:09 - 18-Jul-25
Unknown* 10 $105.92 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 129 $105.94 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 100 $105.94 Automatic Execution
15:50:09 - 18-Jul-25
Buy* 152 $105.94 Automatic Execution
15:50:08 - 18-Jul-25
Buy* 25 $105.89 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 25 $105.89 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 70 $105.86 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $105.86 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $105.86 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $105.92 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $105.88 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 41 $105.91 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $105.91 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 3 $106.04 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $106.04 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 8 $105.95 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $105.96 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $105.97 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $106.00 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 5 $106.00 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4 $106.02 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $106.02 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 10 $106.03 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 16 $106.05 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 3 $106.05 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $105.88 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 17 $105.91 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 35 $105.91 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $105.95 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 250 $105.95 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 93 $105.96 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 11 $105.99 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 88 $106.04 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 4 $106.09 Automatic Execution
15:49:53 - 18-Jul-25
Buy* 5 $106.12 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 1 $106.12 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 5 $106.12 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 14 $106.12 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 75 $106.11 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 25 $106.11 Automatic Execution
15:49:50 - 18-Jul-25
Buy* 14 $106.10 Automatic Execution
15:49:19 - 18-Jul-25
Unknown* 40 $106.07 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 92 $106.07 Automatic Execution
15:49:05 - 18-Jul-25
Buy* 9 $106.01 Automatic Execution
15:48:55 - 18-Jul-25
Buy* 150 $106.05 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 45 $106.05 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 75 $106.05 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 4 $106.05 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 100 $106.05 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 100 $106.04 Automatic Execution
15:48:52 - 18-Jul-25
Buy* 3 $106.02 Automatic Execution
15:48:07 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 50 $106.02 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 50 $106.02 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 50 $106.01 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 100 $105.94 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 100 $105.92 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 47 $105.91 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 2 $105.90 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 29 $105.87 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 3 $105.88 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 11 $105.87 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 13 $105.87 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 33 $105.87 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 1 $105.86 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 5 $105.86 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 52 $105.86 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 37 $105.84 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 63 $105.84 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 7 $105.83 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 30 $105.83 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 10 $105.82 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 2 $105.81 Automatic Execution
15:47:44 - 18-Jul-25
Sell* 15 $105.81 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 14 $105.82 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 40 $105.82 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 100 $105.82 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 1 $105.80 Automatic Execution
15:47:44 - 18-Jul-25
Buy* 1 $105.82 Automatic Execution
15:47:16 - 18-Jul-25
Buy* 21 $105.81 Automatic Execution
15:47:16 - 18-Jul-25
Buy* 35 $105.78 Automatic Execution
15:47:11 - 18-Jul-25
Buy* 1 $105.79 Automatic Execution
15:47:08 - 18-Jul-25
Buy* 1 $105.79 Automatic Execution
15:47:05 - 18-Jul-25
Sell* 100 $105.83 Automatic Execution
15:46:32 - 18-Jul-25
Sell* 25 $105.84 Automatic Execution
15:46:16 - 18-Jul-25
Sell* 75 $105.84 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 100 $105.89 Automatic Execution
15:46:00 - 18-Jul-25
Sell* 75 $105.88 Automatic Execution
15:45:56 - 18-Jul-25
Buy* 96 $106.08 Automatic Execution
15:33:26 - 18-Jul-25
Buy* 41 $106.06 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 40 $106.06 Automatic Execution
15:33:23 - 18-Jul-25
Buy* 1 $106.06 Automatic Execution
15:33:23 - 18-Jul-25
Sell* 73 $106.04 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 59 $106.05 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 41 $106.05 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 43 $106.05 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 59 $106.04 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
15:32:52 - 18-Jul-25
Sell* 100 $106.08 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 40 $106.07 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 60 $106.07 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 10 $106.07 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 40 $106.08 Automatic Execution
15:32:50 - 18-Jul-25
Sell* 100 $106.08 Automatic Execution
15:32:50 - 18-Jul-25
Unknown* 3 $106.11 Automatic Execution
15:32:23 - 18-Jul-25
Sell* 94 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Sell* 6 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Unknown* 6 $106.11 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 11 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 89 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 6 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 5 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 94 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 6 $106.12 Automatic Execution
15:32:23 - 18-Jul-25
Buy* 2 $106.11 Automatic Execution
15:32:21 - 18-Jul-25
Unknown* 9 $106.10 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 9 $106.10 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 2 $106.10 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 100 $106.10 Automatic Execution
15:32:21 - 18-Jul-25
Buy* 1 $106.10 Automatic Execution
15:32:21 - 18-Jul-25
Unknown* 22 $106.08 Automatic Execution
15:32:12 - 18-Jul-25
Buy* 100 $106.095 Automatic Execution
15:32:02 - 18-Jul-25
Unknown* 100 $106.09 Automatic Execution
15:32:02 - 18-Jul-25
Sell* 7 $106.09 Automatic Execution
15:32:02 - 18-Jul-25
Sell* 100 $106.09 Automatic Execution
15:32:02 - 18-Jul-25
Sell* 74 $106.11 Automatic Execution
15:31:16 - 18-Jul-25
Sell* 50 $106.12 Automatic Execution
15:31:16 - 18-Jul-25
Sell* 100 $106.12 Automatic Execution
15:31:16 - 18-Jul-25
Buy* 50 $106.16 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 50 $106.16 Automatic Execution
15:31:10 - 18-Jul-25
Buy* 100 $106.16 Automatic Execution
15:31:10 - 18-Jul-25
Sell* 50 $106.17 Automatic Execution
15:29:47 - 18-Jul-25
Sell* 4 $106.17 Automatic Execution
15:29:47 - 18-Jul-25
Sell* 5 $106.17 Automatic Execution
15:29:47 - 18-Jul-25
Sell* 13 $106.18 Automatic Execution
15:29:46 - 18-Jul-25
Sell* 6 $106.21 Automatic Execution
15:29:39 - 18-Jul-25
Sell* 10 $106.21 Automatic Execution
15:29:39 - 18-Jul-25
Unknown* 1 $106.24 Automatic Execution
15:29:31 - 18-Jul-25
Sell* 2 $106.24 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 48 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 52 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 5 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 32 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 11 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 82 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 18 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 82 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 18 $106.25 Automatic Execution
15:29:31 - 18-Jul-25
Buy* 5 $106.23 Automatic Execution
15:29:26 - 18-Jul-25
Buy* 5 $106.22 Automatic Execution
15:29:26 - 18-Jul-25
Buy* 5 $106.22 Automatic Execution
15:29:26 - 18-Jul-25
Sell* 1 $106.19 Automatic Execution
15:29:14 - 18-Jul-25
Sell* 3 $106.20 Automatic Execution
15:28:57 - 18-Jul-25
Buy* 1 $106.21 Automatic Execution
15:28:19 - 18-Jul-25
Buy* 5 $106.21 Automatic Execution
15:28:19 - 18-Jul-25
Buy* 6 $106.20 Automatic Execution
15:28:12 - 18-Jul-25
Buy* 100 $106.19 Automatic Execution
15:28:09 - 18-Jul-25
Buy* 13 $106.19 Automatic Execution
15:28:09 - 18-Jul-25
Sell* 53 $106.16 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 10 $106.15 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 2 $106.15 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 2 $106.16 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 50 $106.17 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 11 $106.17 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 10 $106.17 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 6 $106.17 Automatic Execution
15:27:02 - 18-Jul-25
Sell* 25 $106.19 Automatic Execution
15:27:00 - 18-Jul-25
Unknown* 1 $106.22 Automatic Execution
15:26:47 - 18-Jul-25
Buy* 5 $106.22 Automatic Execution
15:26:20 - 18-Jul-25
Buy* 1 $106.22 Automatic Execution
15:26:20 - 18-Jul-25
Buy* 8 $106.21 Automatic Execution
15:26:19 - 18-Jul-25
Buy* 300 $106.21 Automatic Execution
15:26:19 - 18-Jul-25
Sell* 1 $106.19 Automatic Execution
15:25:58 - 18-Jul-25
Sell* 3 $106.22 Automatic Execution
15:25:47 - 18-Jul-25
Sell* 3 $106.22 Automatic Execution
15:25:47 - 18-Jul-25
Buy* 50 $106.27 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 100 $106.27 Automatic Execution
15:25:31 - 18-Jul-25
Sell* 50 $106.27 Automatic Execution
15:25:31 - 18-Jul-25
Buy* 40 $106.245 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 12 $106.25 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 90 $106.24 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 2 $106.23 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 9 $106.23 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 3 $106.23 Automatic Execution
15:25:10 - 18-Jul-25
Sell* 3 $106.22 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 43 $106.23 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 2 $106.23 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 1 $106.23 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 22 $106.23 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 1 $106.22 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 12 $106.22 Automatic Execution
15:25:10 - 18-Jul-25
Buy* 1 $106.205 Automatic Execution
15:24:31 - 18-Jul-25
Buy* 50 $106.20 Automatic Execution
15:24:07 - 18-Jul-25
Sell* 25 $106.17 Automatic Execution
15:24:01 - 18-Jul-25
Buy* 1 $106.18 Automatic Execution
15:24:01 - 18-Jul-25
Buy* 25 $106.17 Automatic Execution
15:24:01 - 18-Jul-25
Buy* 1 $106.18 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 8 $106.18 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 45 $106.16 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 15 $106.16 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 5 $106.13 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 3 $106.13 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 4 $106.13 Automatic Execution
15:23:04 - 18-Jul-25
Sell* 8 $106.11 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 10 $106.11 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 50 $106.11 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 6 $106.12 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 8 $106.12 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 8 $106.12 Automatic Execution
15:23:01 - 18-Jul-25
Unknown* 50 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 75 $106.13 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 2 $106.12 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 6 $106.12 Automatic Execution
15:23:01 - 18-Jul-25
Unknown* 7 $106.135 Automatic Execution
15:23:01 - 18-Jul-25
Sell* 8 $106.13 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 25 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 5 $106.15 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 75 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 67 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 13 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 20 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 8 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 5 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 7 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 100 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 1 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 1 $106.14 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 5 $106.11 Automatic Execution
15:22:31 - 18-Jul-25
Buy* 400 $106.10 Automatic Execution
15:22:31 - 18-Jul-25
Buy* 4 $106.11 Automatic Execution
15:22:31 - 18-Jul-25
Buy* 3 $106.10 Automatic Execution
15:22:31 - 18-Jul-25
Buy* 10 $106.10 Automatic Execution
15:22:31 - 18-Jul-25
Sell* 12 $106.08 Automatic Execution
15:21:39 - 18-Jul-25
Sell* 12 $106.09 Automatic Execution
15:21:39 - 18-Jul-25
Buy* 12 $106.10 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 52 $106.08 Automatic Execution
15:21:24 - 18-Jul-25
Sell* 12 $106.08 Automatic Execution
15:21:24 - 18-Jul-25
Unknown* 1 $106.11 Automatic Execution
15:21:24 - 18-Jul-25
Buy* 75 $106.12 Automatic Execution
15:21:11 - 18-Jul-25
Buy* 4 $106.13 Automatic Execution
15:20:39 - 18-Jul-25
Buy* 24 $106.13 Automatic Execution
15:20:39 - 18-Jul-25
Buy* 18 $106.13 Automatic Execution
15:20:39 - 18-Jul-25
Buy* 8 $106.13 Automatic Execution
15:20:39 - 18-Jul-25
Unknown* 46 $106.11 Automatic Execution
15:20:39 - 18-Jul-25
Unknown* 54 $106.11 Automatic Execution
15:20:39 - 18-Jul-25
Unknown* 19 $106.13 Automatic Execution
15:20:12 - 18-Jul-25
Unknown* 11 $106.13 Automatic Execution
15:20:12 - 18-Jul-25
Sell* 14 $106.11 Automatic Execution
15:20:12 - 18-Jul-25
Sell* 12 $106.11 Automatic Execution
15:20:12 - 18-Jul-25
Unknown* 12 $106.11 Automatic Execution
15:20:12 - 18-Jul-25
Sell* 4 $106.10 Automatic Execution
15:20:12 - 18-Jul-25
Sell* 42 $106.10 Automatic Execution
15:20:12 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 112 $106.11 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
15:20:09 - 18-Jul-25
Sell* 5 $106.11 Automatic Execution
15:19:55 - 18-Jul-25
Unknown* 25 $106.13 Automatic Execution
15:19:51 - 18-Jul-25
Sell* 1 $106.11 Automatic Execution
15:19:47 - 18-Jul-25
Sell* 5 $106.11 Automatic Execution
15:19:43 - 18-Jul-25
Buy* 77 $106.14 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 23 $106.14 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 137 $106.14 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 63 $106.14 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 10 $106.14 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 28 $106.14 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 4 $106.14 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 5 $106.13 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 5 $106.13 Automatic Execution
15:17:50 - 18-Jul-25
Buy* 5 $106.13 Automatic Execution
15:17:50 - 18-Jul-25
Sell* 11 $106.12 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 75 $106.11 Automatic Execution
15:17:33 - 18-Jul-25
Buy* 25 $106.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 100 $106.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 50 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 40 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 50 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 12 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 88 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 12 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 35 $106.10 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 75 $106.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 17 $106.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 51 $106.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 100 $106.11 Automatic Execution
15:17:33 - 18-Jul-25
Sell* 25 $106.10 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 75 $106.11 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 25 $106.12 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 75 $106.12 Automatic Execution
15:17:32 - 18-Jul-25
Sell* 12 $106.11 Automatic Execution
15:17:32 - 18-Jul-25
Buy* 100 $106.19 Automatic Execution
15:16:35 - 18-Jul-25
Buy* 100 $106.19 Automatic Execution
15:16:35 - 18-Jul-25
Buy* 10 $106.16 Automatic Execution
15:16:14 - 18-Jul-25
Buy* 30 $106.16 Automatic Execution
15:16:14 - 18-Jul-25
Buy* 9 $106.13 Automatic Execution
15:16:13 - 18-Jul-25
Buy* 1 $106.11 Automatic Execution
15:16:10 - 18-Jul-25
Buy* 1 $106.10 Automatic Execution
15:16:10 - 18-Jul-25
Sell* 25 $106.015 Automatic Execution
15:05:50 - 18-Jul-25
Sell* 25 $106.015 Automatic Execution
15:05:50 - 18-Jul-25
Sell* 25 $106.015 Automatic Execution
15:05:50 - 18-Jul-25
Sell* 2 $106.00 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 4 $106.00 Automatic Execution
15:05:09 - 18-Jul-25
Buy* 99 $106.01 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 2 $106.00 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 2 $106.00 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 1 $106.01 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 50 $106.01 Automatic Execution
15:05:09 - 18-Jul-25
Buy* 2 $106.01 Automatic Execution
15:05:09 - 18-Jul-25
Sell* 5 $105.98 Automatic Execution
15:04:18 - 18-Jul-25
Sell* 75 $105.98 Automatic Execution
15:04:18 - 18-Jul-25
Sell* 34 $106.00 Automatic Execution
15:03:56 - 18-Jul-25
Sell* 29 $106.00 Automatic Execution
15:03:56 - 18-Jul-25
Sell* 60 $106.01 Automatic Execution
15:03:56 - 18-Jul-25
Sell* 40 $106.01 Automatic Execution
15:03:56 - 18-Jul-25
Sell* 60 $106.01 Automatic Execution
15:03:56 - 18-Jul-25
Sell* 1 $106.04 Automatic Execution
15:03:55 - 18-Jul-25
Buy* 5 $106.06 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 90 $106.06 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $106.06 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 10 $106.05 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $106.06 Automatic Execution
15:03:20 - 18-Jul-25
Unknown* 2 $106.035 Automatic Execution
15:02:49 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
15:02:49 - 18-Jul-25
Unknown* 9 $106.035 Automatic Execution
15:02:49 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 10 $106.02 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 10 $106.03 Automatic Execution
15:02:27 - 18-Jul-25
Sell* 99 $106.04 Automatic Execution
15:02:10 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
15:02:10 - 18-Jul-25
Sell* 14 $106.04 Automatic Execution
15:02:10 - 18-Jul-25
Sell* 1 $106.04 Automatic Execution
15:02:10 - 18-Jul-25
Sell* 71 $106.06 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 29 $106.06 Automatic Execution
15:02:02 - 18-Jul-25
Sell* 42 $106.08 Automatic Execution
15:01:52 - 18-Jul-25
Sell* 65 $106.09 Automatic Execution
15:01:52 - 18-Jul-25
Sell* 100 $106.09 Automatic Execution
15:01:52 - 18-Jul-25
Sell* 100 $106.09 Automatic Execution
15:01:52 - 18-Jul-25
Buy* 26 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 30 $106.105 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 20 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 10 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 61 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 9 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Sell* 25 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Sell* 32 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Sell* 15 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Sell* 25 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Sell* 10 $106.11 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 100 $106.12 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 8 $106.11 Automatic Execution
15:01:44 - 18-Jul-25
Buy* 10 $106.11 Automatic Execution
15:01:40 - 18-Jul-25
Buy* 1 $106.09 Automatic Execution
15:01:40 - 18-Jul-25
Buy* 38 $106.08 Automatic Execution
15:01:14 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
15:01:14 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
15:01:00 - 18-Jul-25
Buy* 25 $106.04 Automatic Execution
15:00:53 - 18-Jul-25
Buy* 25 $106.04 Automatic Execution
15:00:53 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
15:00:40 - 18-Jul-25
Sell* 49 $106.06 Automatic Execution
15:00:40 - 18-Jul-25
Sell* 11 $106.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 27 $106.10 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 5 $106.09 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 5 $106.09 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 11 $106.09 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 1 $106.09 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 40 $106.09 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 18 $106.09 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 2 $106.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 5 $106.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 2 $106.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 2 $106.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 17 $106.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
15:00:40 - 18-Jul-25
Buy* 25 $106.05 Automatic Execution
14:59:59 - 18-Jul-25
Sell* 1 $106.03 Automatic Execution
14:59:39 - 18-Jul-25
Buy* 18 $106.06 Automatic Execution
14:59:13 - 18-Jul-25
Buy* 100 $106.04 Automatic Execution
14:58:57 - 18-Jul-25
Buy* 5 $106.04 Automatic Execution
14:58:55 - 18-Jul-25
Buy* 12 $106.04 Automatic Execution
14:58:55 - 18-Jul-25
Sell* 96 $106.03 Automatic Execution
14:58:54 - 18-Jul-25
Sell* 4 $106.03 Automatic Execution
14:58:54 - 18-Jul-25
Sell* 3 $105.96 Automatic Execution
14:58:15 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
14:58:15 - 18-Jul-25
Sell* 12 $106.00 Automatic Execution
14:57:30 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
14:57:16 - 18-Jul-25
Buy* 41 $106.01 Automatic Execution
14:57:15 - 18-Jul-25
Buy* 1 $106.01 Automatic Execution
14:57:15 - 18-Jul-25
Buy* 50 $106.01 Automatic Execution
14:57:15 - 18-Jul-25
Buy* 1 $106.01 Automatic Execution
14:57:15 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
14:57:15 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
14:57:15 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
14:57:15 - 18-Jul-25
Buy* 25 $105.98 Automatic Execution
14:56:48 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
14:56:48 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
14:56:24 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
14:56:24 - 18-Jul-25
Sell* 5 $105.97 Automatic Execution
14:56:17 - 18-Jul-25
Buy* 40 $105.98 Automatic Execution
14:56:17 - 18-Jul-25
Buy* 1 $105.96 Automatic Execution
14:56:13 - 18-Jul-25
Sell* 6 $105.94 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
14:55:50 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 16 $105.97 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
14:55:45 - 18-Jul-25
Sell* 13 $105.97 Automatic Execution
14:55:45 - 18-Jul-25
Unknown* 81 $106.015 Automatic Execution
14:55:38 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 5 $106.00 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 100 $106.00 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
14:55:16 - 18-Jul-25
Sell* 16 $106.03 Automatic Execution
14:54:55 - 18-Jul-25
Sell* 9 $106.03 Automatic Execution
14:54:55 - 18-Jul-25
Sell* 17 $106.03 Automatic Execution
14:54:55 - 18-Jul-25
Buy* 80 $106.06 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 20 $106.06 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 100 $106.05 Automatic Execution
14:54:54 - 18-Jul-25
Buy* 99 $106.03 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
14:54:40 - 18-Jul-25
Buy* 16 $106.01 Automatic Execution
14:54:39 - 18-Jul-25
Buy* 5 $106.02 Automatic Execution
14:54:39 - 18-Jul-25
Buy* 9 $106.00 Automatic Execution
14:54:39 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 38 $105.98 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 5 $105.98 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 32 $105.98 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 25 $105.97 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 25 $105.97 Automatic Execution
14:54:09 - 18-Jul-25
Buy* 25 $105.96 Automatic Execution
14:54:04 - 18-Jul-25
Buy* 25 $105.96 Automatic Execution
14:54:04 - 18-Jul-25
Sell* 10 $105.95 Automatic Execution
14:54:03 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 9 $105.98 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
14:54:03 - 18-Jul-25
Sell* 32 $105.96 Automatic Execution
14:53:54 - 18-Jul-25
Unknown* 100 $105.97 Automatic Execution
14:53:54 - 18-Jul-25
Sell* 12 $105.96 Automatic Execution
14:53:54 - 18-Jul-25
Sell* 5 $105.96 Automatic Execution
14:53:54 - 18-Jul-25
Sell* 68 $105.96 Automatic Execution
14:53:54 - 18-Jul-25
Buy* 9 $105.99 Automatic Execution
14:52:05 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
14:51:57 - 18-Jul-25
Sell* 2 $105.98 Automatic Execution
14:51:51 - 18-Jul-25
Sell* 2 $105.98 Automatic Execution
14:51:51 - 18-Jul-25
Buy* 25 $105.96 Automatic Execution
14:51:32 - 18-Jul-25
Buy* 32 $105.96 Automatic Execution
14:51:32 - 18-Jul-25
Buy* 25 $105.96 Automatic Execution
14:51:32 - 18-Jul-25
Buy* 52 $105.96 Automatic Execution
14:51:32 - 18-Jul-25
Unknown* 100 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Unknown* 185 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Unknown* 100 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 16 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 100 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 9 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 25 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 25 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 25 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 25 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 30 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 25 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 25 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
14:51:32 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
14:51:30 - 18-Jul-25
Buy* 5 $106.02 Automatic Execution
14:51:30 - 18-Jul-25
Buy* 25 $105.98 Automatic Execution
14:50:52 - 18-Jul-25
Buy* 1 $105.98 Automatic Execution
14:50:14 - 18-Jul-25
Sell* 4 $105.99 Automatic Execution
14:50:03 - 18-Jul-25
Buy* 1 $105.99 Automatic Execution
14:50:02 - 18-Jul-25
Buy* 2 $105.99 Automatic Execution
14:50:02 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
14:49:33 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
14:49:33 - 18-Jul-25
Sell* 5 $105.99 Automatic Execution
14:49:33 - 18-Jul-25
Sell* 4 $105.99 Automatic Execution
14:49:33 - 18-Jul-25
Sell* 158 $105.99 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 4 $105.965 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 4 $106.00 Automatic Execution
14:49:33 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
14:49:33 - 18-Jul-25
Unknown* 58 $106.005 Automatic Execution
14:49:33 - 18-Jul-25
Unknown* 100 $106.005 Automatic Execution
14:49:33 - 18-Jul-25
Unknown* 42 $106.005 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 57 $106.02 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 8 $106.01 Automatic Execution
14:49:33 - 18-Jul-25
Buy* 92 $106.03 Automatic Execution
14:49:29 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
14:49:28 - 18-Jul-25
Buy* 10 $106.03 Automatic Execution
14:49:28 - 18-Jul-25
Sell* 24 $105.97 Automatic Execution
14:48:52 - 18-Jul-25
Sell* 2 $105.98 Automatic Execution
14:48:31 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 3 $106.00 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 17 $106.00 Automatic Execution
14:48:21 - 18-Jul-25
Buy* 1 $105.94 Automatic Execution
14:48:11 - 18-Jul-25
Buy* 10 $105.94 Automatic Execution
14:46:54 - 18-Jul-25
Buy* 20 $105.94 Automatic Execution
14:46:54 - 18-Jul-25
Buy* 10 $105.93 Automatic Execution
14:46:54 - 18-Jul-25
Buy* 19 $105.91 Automatic Execution
14:46:54 - 18-Jul-25
Buy* 1 $105.91 Automatic Execution
14:46:54 - 18-Jul-25
Buy* 1 $105.90 Automatic Execution
14:46:47 - 18-Jul-25
Sell* 9 $105.90 Automatic Execution
14:45:33 - 18-Jul-25
Sell* 10 $105.80 Automatic Execution
14:35:01 - 18-Jul-25
Buy* 1 $105.83 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 100 $105.83 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 10 $105.83 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 51 $105.83 Automatic Execution
14:34:53 - 18-Jul-25
Buy* 1 $105.79 Automatic Execution
14:34:25 - 18-Jul-25
Buy* 3 $105.79 Automatic Execution
14:34:23 - 18-Jul-25
Buy* 1 $105.82 Automatic Execution
14:34:07 - 18-Jul-25
Buy* 1 $105.78 Automatic Execution
14:34:03 - 18-Jul-25
Buy* 1 $105.75 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 100 $105.75 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 100 $105.75 Automatic Execution
14:33:53 - 18-Jul-25
Buy* 20 $105.73 Automatic Execution
14:33:36 - 18-Jul-25
Buy* 6 $105.73 Automatic Execution
14:33:36 - 18-Jul-25
Buy* 51 $105.73 Automatic Execution
14:33:36 - 18-Jul-25
Sell* 45 $105.72 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 4 $105.73 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 50 $105.73 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 3 $105.75 Automatic Execution
14:33:35 - 18-Jul-25
Buy* 100 $105.76 Automatic Execution
14:33:35 - 18-Jul-25
Buy* 15 $105.81 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 1 $105.81 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 5 $105.81 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 20 $105.81 Automatic Execution
14:33:35 - 18-Jul-25
Sell* 10 $105.81 Automatic Execution
14:32:51 - 18-Jul-25
Sell* 9 $105.81 Automatic Execution
14:32:51 - 18-Jul-25
Sell* 1 $105.81 Automatic Execution
14:32:51 - 18-Jul-25
Sell* 11 $105.82 Automatic Execution
14:32:51 - 18-Jul-25
Buy* 35 $105.85 Automatic Execution
14:30:28 - 18-Jul-25
Buy* 25 $105.85 Automatic Execution
14:30:27 - 18-Jul-25
Unknown* 40 $105.85 Automatic Execution
14:30:17 - 18-Jul-25
Buy* 1 $105.85 Automatic Execution
14:30:17 - 18-Jul-25
Buy* 25 $105.83 Automatic Execution
14:30:07 - 18-Jul-25
Sell* 100 $105.83 Automatic Execution
14:30:06 - 18-Jul-25
Sell* 57 $105.80 Automatic Execution
14:29:54 - 18-Jul-25
Sell* 1 $105.80 Automatic Execution
14:29:46 - 18-Jul-25
Sell* 1 $105.80 Automatic Execution
14:29:46 - 18-Jul-25
Sell* 1 $105.80 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $105.80 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $105.80 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 1 $105.81 Automatic Execution
14:29:45 - 18-Jul-25
Sell* 200 $105.85 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 6 $105.85 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 18 $105.85 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 1 $105.89 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 1 $105.89 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 2 $105.92 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 1 $105.93 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 100 $105.93 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 10 $105.94 Automatic Execution
14:28:21 - 18-Jul-25
Sell* 4 $105.95 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 4 $105.95 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 25 $105.94 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 7 $105.95 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $105.95 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
14:27:41 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
14:27:39 - 18-Jul-25
Sell* 6 $106.00 Automatic Execution
14:27:39 - 18-Jul-25
Sell* 6 $106.00 Automatic Execution
14:27:39 - 18-Jul-25
Buy* 19 $106.04 Automatic Execution
14:27:14 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
14:27:14 - 18-Jul-25
Buy* 2 $106.04 Automatic Execution
14:27:14 - 18-Jul-25
Buy* 11 $106.04 Automatic Execution
14:27:14 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 53 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 47 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 6 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 9 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 11 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 16 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 5 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 6 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Sell* 5 $106.05 Automatic Execution
14:26:47 - 18-Jul-25
Unknown* 2 $106.11 Automatic Execution
14:26:43 - 18-Jul-25
Unknown* 25 $106.12 Automatic Execution
14:25:31 - 18-Jul-25
Unknown* 32 $106.12 Automatic Execution
14:25:31 - 18-Jul-25
Unknown* 18 $106.12 Automatic Execution
14:25:30 - 18-Jul-25
Unknown* 100 $106.12 Automatic Execution
14:25:30 - 18-Jul-25
Unknown* 4 $106.12 Automatic Execution
14:25:26 - 18-Jul-25
Buy* 100 $106.13 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 40 $106.13 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 60 $106.13 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 40 $106.12 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 1 $106.12 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 1 $106.09 Automatic Execution
14:24:05 - 18-Jul-25
Buy* 1 $106.09 Automatic Execution
14:23:34 - 18-Jul-25
Buy* 25 $106.07 Automatic Execution
14:23:00 - 18-Jul-25
Buy* 25 $106.07 Automatic Execution
14:23:00 - 18-Jul-25
Sell* 9 $106.04 Automatic Execution
14:21:41 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
14:21:41 - 18-Jul-25
Sell* 10 $105.97 Automatic Execution
14:21:23 - 18-Jul-25
Buy* 1 $105.97 Automatic Execution
14:21:23 - 18-Jul-25
Buy* 1 $105.97 Automatic Execution
14:21:23 - 18-Jul-25
Buy* 2 $105.97 Automatic Execution
14:21:23 - 18-Jul-25
Buy* 10 $105.97 Automatic Execution
14:21:23 - 18-Jul-25
Sell* 5 $105.95 Automatic Execution
14:18:49 - 18-Jul-25
Sell* 10 $105.95 Automatic Execution
14:18:49 - 18-Jul-25
Sell* 10 $105.89 Automatic Execution
14:17:53 - 18-Jul-25
Buy* 1 $105.92 Automatic Execution
14:17:21 - 18-Jul-25
Buy* 5 $105.93 Automatic Execution
14:17:21 - 18-Jul-25
Buy* 43 $105.89 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 100 $105.90 Automatic Execution
14:17:13 - 18-Jul-25
Sell* 25 $105.82 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 1 $105.82 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 5 $105.82 Automatic Execution
14:16:16 - 18-Jul-25
Sell* 5 $106.17 Automatic Execution
14:05:07 - 18-Jul-25
Sell* 99 $106.18 Automatic Execution
14:05:07 - 18-Jul-25
Buy* 3 $106.205 Automatic Execution
14:05:07 - 18-Jul-25
Buy* 10 $106.18 Automatic Execution
14:04:56 - 18-Jul-25
Sell* 1 $106.13 Automatic Execution
14:04:02 - 18-Jul-25
Sell* 1 $106.13 Automatic Execution
14:04:02 - 18-Jul-25
Sell* 19 $106.125 Automatic Execution
14:02:35 - 18-Jul-25
Sell* 6 $106.125 Automatic Execution
14:02:35 - 18-Jul-25
Sell* 25 $106.125 Automatic Execution
14:02:35 - 18-Jul-25
Sell* 25 $106.125 Automatic Execution
14:02:35 - 18-Jul-25
Buy* 35 $106.15 Automatic Execution
14:02:05 - 18-Jul-25
Buy* 17 $106.13 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 50 $106.13 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 31 $106.13 Automatic Execution
14:01:57 - 18-Jul-25
Sell* 9 $106.12 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 1 $106.12 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 100 $106.12 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 12 $106.12 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 2 $106.12 Automatic Execution
14:01:57 - 18-Jul-25
Buy* 10 $106.12 Automatic Execution
14:01:13 - 18-Jul-25
Sell* 23 $106.04 Automatic Execution
14:00:08 - 18-Jul-25
Buy* 10 $106.07 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 13 $106.06 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
13:59:13 - 18-Jul-25
Unknown* 100 $106.07 Automatic Execution
13:59:13 - 18-Jul-25
Unknown* 100 $106.07 Automatic Execution
13:59:13 - 18-Jul-25
Buy* 100 $106.07 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 20 $106.06 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 80 $106.06 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 6 $106.06 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 20 $106.07 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 100 $106.07 Automatic Execution
13:59:13 - 18-Jul-25
Sell* 1 $106.06 Automatic Execution
13:59:13 - 18-Jul-25
Unknown* 10 $106.095 Automatic Execution
13:59:10 - 18-Jul-25
Buy* 38 $106.11 Automatic Execution
13:58:23 - 18-Jul-25
Buy* 1 $106.09 Automatic Execution
13:58:21 - 18-Jul-25
Buy* 50 $106.08 Automatic Execution
13:58:21 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
13:58:16 - 18-Jul-25
Buy* 100 $106.08 Automatic Execution
13:58:07 - 18-Jul-25
Buy* 100 $106.08 Automatic Execution
13:58:07 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
13:57:57 - 18-Jul-25
Buy* 51 $106.07 Automatic Execution
13:57:31 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 1 $106.06 Automatic Execution
13:57:19 - 18-Jul-25
Buy* 70 $106.04 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 33 $106.05 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 20 $106.04 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 21 $106.04 Automatic Execution
13:57:02 - 18-Jul-25
Buy* 40 $106.01 Automatic Execution
13:56:52 - 18-Jul-25
Sell* 3 $106.01 Automatic Execution
13:56:31 - 18-Jul-25
Sell* 3 $106.01 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 1 $106.01 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 20 $106.00 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 166 $106.00 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 51 $106.00 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 850 $106.00 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 100 $106.00 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 12 $106.00 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 58 $106.00 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 20 $105.99 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 19 $105.98 Automatic Execution
13:56:31 - 18-Jul-25
Buy* 25 $105.96 Automatic Execution
13:56:28 - 18-Jul-25
Buy* 1 $105.92 Automatic Execution
13:56:28 - 18-Jul-25
Buy* 32 $105.97 Automatic Execution
13:55:42 - 18-Jul-25
Buy* 1 $105.94 Automatic Execution
13:55:26 - 18-Jul-25
Buy* 38 $105.97 Automatic Execution
13:54:52 - 18-Jul-25
Buy* 1 $105.94 Automatic Execution
13:54:52 - 18-Jul-25
Buy* 10 $105.925 Automatic Execution
13:54:24 - 18-Jul-25
Buy* 10 $105.925 Automatic Execution
13:54:22 - 18-Jul-25
Buy* 19 $105.925 Automatic Execution
13:54:16 - 18-Jul-25
Buy* 40 $105.925 Automatic Execution
13:54:16 - 18-Jul-25
Buy* 38 $105.97 Automatic Execution
13:53:57 - 18-Jul-25
Buy* 1 $105.94 Automatic Execution
13:53:57 - 18-Jul-25
Buy* 39 $105.97 Automatic Execution
13:53:16 - 18-Jul-25
Sell* 60 $105.97 Automatic Execution
13:52:10 - 18-Jul-25
Buy* 75 $105.97 Automatic Execution
13:51:41 - 18-Jul-25
Buy* 5 $105.97 Automatic Execution
13:51:41 - 18-Jul-25
Sell* 7 $105.94 Automatic Execution
13:51:41 - 18-Jul-25
Buy* 49 $105.97 Automatic Execution
13:51:41 - 18-Jul-25
Buy* 5 $105.97 Automatic Execution
13:51:41 - 18-Jul-25
Buy* 5 $105.96 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 49 $105.96 Automatic Execution
13:51:00 - 18-Jul-25
Buy* 5 $105.93 Automatic Execution
13:50:39 - 18-Jul-25
Buy* 49 $105.94 Automatic Execution
13:50:39 - 18-Jul-25
Sell* 11 $105.94 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 89 $105.95 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 5 $105.94 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 2 $105.94 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 5 $105.94 Automatic Execution
13:49:55 - 18-Jul-25
Buy* 100 $105.88 Automatic Execution
13:49:29 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 25 $105.90 Automatic Execution
13:48:33 - 18-Jul-25
Buy* 100 $105.86 Automatic Execution
13:47:36 - 18-Jul-25
Sell* 45 $105.85 Automatic Execution
13:47:16 - 18-Jul-25
Sell* 41 $105.89 Automatic Execution
13:46:54 - 18-Jul-25
Sell* 16 $105.89 Automatic Execution
13:46:54 - 18-Jul-25
Sell* 25 $105.89 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 1 $105.89 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 1 $105.89 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 4 $105.91 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 96 $105.91 Automatic Execution
13:46:39 - 18-Jul-25
Unknown* 2 $106.01 Automatic Execution
13:45:42 - 18-Jul-25
Sell* 1 $106.01 Automatic Execution
13:45:30 - 18-Jul-25
Sell* 7 $106.01 Automatic Execution
13:45:30 - 18-Jul-25
Sell* 1 $106.01 Automatic Execution
13:45:30 - 18-Jul-25
Sell* 6 $106.01 Automatic Execution
13:45:30 - 18-Jul-25
Sell* 7 $106.01 Automatic Execution
13:45:30 - 18-Jul-25
Sell* 1 $106.14 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 200 $106.14 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 50 $106.14 Automatic Execution
13:33:54 - 18-Jul-25
Sell* 1 $106.15 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 1 $106.15 Automatic Execution
13:31:38 - 18-Jul-25
Buy* 10 $106.12 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 6 $106.12 Automatic Execution
13:31:37 - 18-Jul-25
Buy* 1 $106.10 Automatic Execution
13:31:27 - 18-Jul-25
Sell* 25 $106.07 Automatic Execution
13:31:03 - 18-Jul-25
Sell* 100 $106.09 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 24 $106.10 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 71 $106.10 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 5 $106.10 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 6 $106.11 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 5 $106.11 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 50 $106.11 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 11 $106.12 Automatic Execution
13:31:01 - 18-Jul-25
Sell* 45 $106.16 Automatic Execution
13:30:54 - 18-Jul-25
Sell* 12 $106.16 Automatic Execution
13:30:54 - 18-Jul-25
Sell* 3 $106.16 Automatic Execution
13:30:54 - 18-Jul-25
Sell* 15 $106.17 Automatic Execution
13:30:54 - 18-Jul-25
Buy* 10 $106.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 1 $106.23 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 5 $106.21 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 16 $106.22 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 5 $106.22 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 10 $106.21 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 5 $106.20 Automatic Execution
13:30:16 - 18-Jul-25
Buy* 3 $106.20 Automatic Execution
13:30:16 - 18-Jul-25
Sell* 1 $106.13 Automatic Execution
13:30:12 - 18-Jul-25
Sell* 100 $106.15 Automatic Execution
13:27:55 - 18-Jul-25
Buy* 10 $106.15 Automatic Execution
13:27:55 - 18-Jul-25
Sell* 49 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 6 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 45 $106.13 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 100 $106.13 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 2 $106.13 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 6 $106.13 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 6 $106.13 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 6 $106.13 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 98 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 1 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 1 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 1 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 75 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 25 $106.12 Automatic Execution
13:24:39 - 18-Jul-25
Sell* 75 $106.13 Automatic Execution
13:24:39 - 18-Jul-25
Buy* 81 $106.175 Automatic Execution
13:23:53 - 18-Jul-25
Buy* 48 $106.13 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 61 $106.13 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 9 $106.11 Automatic Execution
13:23:40 - 18-Jul-25
Buy* 5 $106.11 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 6 $106.11 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 25 $106.09 Automatic Execution
13:22:40 - 18-Jul-25
Buy* 5 $106.10 Automatic Execution
13:22:35 - 18-Jul-25
Buy* 5 $106.09 Automatic Execution
13:22:35 - 18-Jul-25
Buy* 92 $106.09 Automatic Execution
13:22:35 - 18-Jul-25
Buy* 8 $106.09 Automatic Execution
13:22:35 - 18-Jul-25
Buy* 97 $106.08 Automatic Execution
13:22:35 - 18-Jul-25
Buy* 98 $106.04 Automatic Execution
13:22:18 - 18-Jul-25
Buy* 25 $106.03 Automatic Execution
13:22:18 - 18-Jul-25
Buy* 5 $106.03 Automatic Execution
13:22:18 - 18-Jul-25
Buy* 6 $106.03 Automatic Execution
13:22:18 - 18-Jul-25
Sell* 13 $106.00 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 1 $106.01 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 100 $106.01 Automatic Execution
13:22:04 - 18-Jul-25
Buy* 5 $106.07 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 5 $106.07 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 10 $106.05 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 10 $106.05 Automatic Execution
13:21:01 - 18-Jul-25
Buy* 2 $106.06 Automatic Execution
13:20:51 - 18-Jul-25
Buy* 39 $106.05 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 100 $106.05 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 5 $106.05 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 4 $106.05 Automatic Execution
13:20:50 - 18-Jul-25
Buy* 61 $106.05 Automatic Execution
13:20:50 - 18-Jul-25
Unknown* 46 $106.025 Automatic Execution
13:20:16 - 18-Jul-25
Sell* 1 $106.02 Automatic Execution
13:20:06 - 18-Jul-25
Buy* 25 $106.07 Automatic Execution
13:19:27 - 18-Jul-25
Sell* 44 $106.09 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 56 $106.09 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 12 $106.09 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 6 $106.14 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 25 $106.14 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 11 $106.13 Automatic Execution
13:18:21 - 18-Jul-25
Sell* 5 $106.17 Automatic Execution
13:18:12 - 18-Jul-25
Sell* 25 $106.20 Automatic Execution
13:18:01 - 18-Jul-25
Sell* 5 $106.20 Automatic Execution
13:18:01 - 18-Jul-25
Sell* 5 $106.20 Automatic Execution
13:18:01 - 18-Jul-25
Sell* 1 $106.20 Automatic Execution
13:18:01 - 18-Jul-25
Sell* 2 $106.22 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 3 $106.22 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 2 $106.22 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 1 $106.22 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 1 $106.22 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 5 $106.22 Automatic Execution
13:18:00 - 18-Jul-25
Sell* 100 $106.22 Automatic Execution
13:18:00 - 18-Jul-25
Unknown* 10 $106.275 Automatic Execution
13:17:19 - 18-Jul-25
Sell* 25 $106.275 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 25 $106.275 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 25 $106.275 Automatic Execution
13:16:25 - 18-Jul-25
Sell* 5 $106.27 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 1 $106.27 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 1 $106.40 Automatic Execution
13:01:40 - 18-Jul-25
Sell* 11 $106.44 Automatic Execution
13:01:40 - 18-Jul-25
Sell* 1 $106.45 Automatic Execution
13:01:40 - 18-Jul-25
Sell* 21 $106.46 Automatic Execution
13:01:40 - 18-Jul-25
Buy* 25 $106.53 Automatic Execution
13:01:01 - 18-Jul-25
Buy* 25 $106.53 Automatic Execution
13:01:01 - 18-Jul-25
Sell* 7 $106.50 Automatic Execution
13:00:58 - 18-Jul-25
Sell* 2 $106.505 Automatic Execution
13:00:38 - 18-Jul-25
Sell* 1 $106.505 Automatic Execution
13:00:14 - 18-Jul-25
Buy* 1 $106.55 Automatic Execution
12:59:56 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
12:59:40 - 18-Jul-25
Buy* 40 $106.53 Automatic Execution
12:59:40 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
12:59:40 - 18-Jul-25
Buy* 7 $106.53 Automatic Execution
12:59:40 - 18-Jul-25
Buy* 16 $106.53 Automatic Execution
12:59:40 - 18-Jul-25
Buy* 1 $106.53 Automatic Execution
12:59:40 - 18-Jul-25
Buy* 100 $106.50 Automatic Execution
12:59:31 - 18-Jul-25
Buy* 10 $106.50 Automatic Execution
12:59:06 - 18-Jul-25
Sell* 11 $106.47 Automatic Execution
12:58:51 - 18-Jul-25
Sell* 25 $106.48 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 75 $106.48 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 1 $106.51 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 100 $106.52 Automatic Execution
12:58:41 - 18-Jul-25
Sell* 100 $106.52 Automatic Execution
12:58:41 - 18-Jul-25
Buy* 7 $106.53 Automatic Execution
12:58:35 - 18-Jul-25
Buy* 7 $106.53 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 1 $106.53 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 28 $106.53 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 4 $106.53 Automatic Execution
12:58:35 - 18-Jul-25
Sell* 25 $106.54 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 3 $106.53 Automatic Execution
12:57:01 - 18-Jul-25
Sell* 1 $106.56 Automatic Execution
12:56:57 - 18-Jul-25
Sell* 1 $106.56 Automatic Execution
12:56:57 - 18-Jul-25
Sell* 1 $106.60 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 1 $106.60 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 3 $106.60 Automatic Execution
12:56:54 - 18-Jul-25
Buy* 1 $106.63 Automatic Execution
12:56:28 - 18-Jul-25
Sell* 8 $106.67 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 12 $106.67 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 25 $106.69 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 11 $106.70 Automatic Execution
12:55:03 - 18-Jul-25
Sell* 1 $106.70 Automatic Execution
12:55:03 - 18-Jul-25
Sell* 10 $106.70 Automatic Execution
12:55:03 - 18-Jul-25
Sell* 40 $106.74 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 1 $106.73 Automatic Execution
12:54:54 - 18-Jul-25
Sell* 1 $106.73 Automatic Execution
12:54:40 - 18-Jul-25
Sell* 1 $106.74 Automatic Execution
12:54:40 - 18-Jul-25
Buy* 1 $106.77 Automatic Execution
12:54:24 - 18-Jul-25
Sell* 48 $106.76 Automatic Execution
12:54:15 - 18-Jul-25
Sell* 52 $106.76 Automatic Execution
12:54:15 - 18-Jul-25
Sell* 1 $106.76 Automatic Execution
12:54:15 - 18-Jul-25
Sell* 100 $106.77 Automatic Execution
12:54:07 - 18-Jul-25
Unknown* 100 $106.75 Automatic Execution
12:53:18 - 18-Jul-25
Sell* 1 $106.74 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 100 $106.74 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 50 $106.75 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 25 $106.75 Automatic Execution
12:53:10 - 18-Jul-25
Sell* 48 $106.75 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 52 $106.75 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 11 $106.75 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 1 $106.75 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $106.75 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 1 $106.76 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 100 $106.76 Automatic Execution
12:53:09 - 18-Jul-25
Sell* 12 $106.76 Automatic Execution
12:53:09 - 18-Jul-25
Unknown* 10 $106.795 Automatic Execution
12:52:54 - 18-Jul-25
Buy* 10 $106.795 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 6 $106.79 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 100 $106.77 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 7 $106.77 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 100 $106.77 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 70 $106.73 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 200 $106.77 Automatic Execution
12:52:29 - 18-Jul-25
Buy* 1 $106.72 Automatic Execution
12:51:18 - 18-Jul-25
Buy* 45 $106.66 Automatic Execution
12:51:13 - 18-Jul-25
Buy* 2 $106.69 Automatic Execution
12:50:42 - 18-Jul-25
Sell* 9 $106.67 Automatic Execution
12:50:06 - 18-Jul-25
Buy* 5 $106.70 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 5 $106.67 Automatic Execution
12:50:04 - 18-Jul-25
Buy* 32 $106.63 Automatic Execution
12:49:40 - 18-Jul-25
Buy* 25 $106.63 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 25 $106.63 Automatic Execution
12:49:38 - 18-Jul-25
Buy* 1 $106.63 Automatic Execution
12:49:33 - 18-Jul-25
Sell* 1 $106.59 Automatic Execution
12:49:30 - 18-Jul-25
Buy* 18 $106.63 Automatic Execution
12:49:30 - 18-Jul-25
Sell* 8 $106.60 Automatic Execution
12:49:30 - 18-Jul-25
Sell* 2 $106.60 Automatic Execution
12:49:30 - 18-Jul-25
Buy* 4 $106.60 Automatic Execution
12:49:21 - 18-Jul-25
Buy* 4 $106.59 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 4 $106.58 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 29 $106.58 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 90 $106.58 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 7 $106.58 Automatic Execution
12:49:19 - 18-Jul-25
Sell* 10 $106.49 Automatic Execution
12:49:04 - 18-Jul-25
Sell* 1 $106.51 Automatic Execution
12:48:01 - 18-Jul-25
Sell* 1 $106.51 Automatic Execution
12:48:01 - 18-Jul-25
Buy* 2 $106.57 Automatic Execution
12:47:48 - 18-Jul-25
Buy* 2 $106.56 Automatic Execution
12:47:48 - 18-Jul-25
Buy* 4 $106.57 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 38 $106.57 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 40 $106.56 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 10 $106.56 Automatic Execution
12:46:59 - 18-Jul-25
Unknown* 30 $106.52 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 103 $106.52 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 20 $106.50 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 1 $106.50 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 3 $106.49 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 3 $106.49 Automatic Execution
12:46:44 - 18-Jul-25
Buy* 5 $106.49 Automatic Execution
12:46:44 - 18-Jul-25
Sell* 16 $106.44 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 16 $106.44 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 1 $106.44 Automatic Execution
12:45:42 - 18-Jul-25
Sell* 3 $106.68 Automatic Execution
12:28:03 - 18-Jul-25
Sell* 3 $106.68 Automatic Execution
12:27:48 - 18-Jul-25
Sell* 3 $106.69 Automatic Execution
12:27:31 - 18-Jul-25
Sell* 6 $106.68 Automatic Execution
12:27:16 - 18-Jul-25
Sell* 1 $106.70 Automatic Execution
12:26:43 - 18-Jul-25
Sell* 1 $106.71 Automatic Execution
12:26:43 - 18-Jul-25
Sell* 1 $106.72 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $106.72 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 40 $106.76 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 60 $106.76 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 40 $106.77 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 86 $106.81 Automatic Execution
12:26:39 - 18-Jul-25
Sell* 2 $106.84 Automatic Execution
12:25:50 - 18-Jul-25
Sell* 11 $106.84 Automatic Execution
12:25:50 - 18-Jul-25
Buy* 1 $106.87 Automatic Execution
12:25:48 - 18-Jul-25
Buy* 1 $106.84 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 18 $106.84 Automatic Execution
12:25:42 - 18-Jul-25
Buy* 8 $106.82 Automatic Execution
12:25:22 - 18-Jul-25
Buy* 11 $106.82 Automatic Execution
12:25:22 - 18-Jul-25
Sell* 10 $106.80 Automatic Execution
12:24:46 - 18-Jul-25
Sell* 25 $106.82 Automatic Execution
12:24:46 - 18-Jul-25
Unknown* 15 $106.85 Automatic Execution
12:23:34 - 18-Jul-25
Buy* 9 $106.89 Automatic Execution
12:22:15 - 18-Jul-25
Sell* 6 $106.84 Automatic Execution
12:21:52 - 18-Jul-25
Sell* 42 $106.88 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 1 $106.88 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 100 $106.90 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 100 $106.91 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 4 $106.91 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 6 $106.91 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 8 $106.92 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 100 $106.92 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 3 $106.93 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 1 $106.94 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 13 $106.94 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 1 $106.94 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 12 $106.94 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 25 $106.96 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 13 $106.96 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 25 $106.96 Automatic Execution
12:21:30 - 18-Jul-25
Sell* 25 $106.96 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 12 $106.96 Automatic Execution
12:21:16 - 18-Jul-25
Buy* 100 $107.02 Automatic Execution
12:21:02 - 18-Jul-25
Buy* 2 $106.99 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 98 $106.99 Automatic Execution
12:21:01 - 18-Jul-25
Buy* 2 $106.99 Automatic Execution
12:21:01 - 18-Jul-25
Sell* 100 $106.98 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $106.98 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 18 $106.99 Automatic Execution
12:20:38 - 18-Jul-25
Buy* 4 $106.98 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 96 $106.98 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 4 $106.97 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 1 $106.98 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 10 $106.97 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 75 $106.96 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 25 $106.95 Automatic Execution
12:20:14 - 18-Jul-25
Sell* 1 $106.94 Automatic Execution
12:20:14 - 18-Jul-25
Sell* 100 $106.97 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $106.97 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 1 $106.97 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 100 $106.97 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 25 $106.99 Automatic Execution
12:19:08 - 18-Jul-25
Sell* 75 $106.99 Automatic Execution
12:19:08 - 18-Jul-25
Buy* 17 $107.00 Automatic Execution
12:18:54 - 18-Jul-25
Sell* 25 $107.00 Automatic Execution
12:18:43 - 18-Jul-25
Sell* 46 $107.00 Automatic Execution
12:18:39 - 18-Jul-25
Sell* 100 $107.00 Automatic Execution
12:18:39 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
12:18:39 - 18-Jul-25
Sell* 5 $107.03 Automatic Execution
12:16:35 - 18-Jul-25
Buy* 6 $107.05 Automatic Execution
12:16:15 - 18-Jul-25
Sell* 1 $107.07 Automatic Execution
12:01:14 - 18-Jul-25
Sell* 10 $107.08 Automatic Execution
12:01:13 - 18-Jul-25
Sell* 90 $107.08 Automatic Execution
12:01:13 - 18-Jul-25
Sell* 1 $107.09 Automatic Execution
12:01:13 - 18-Jul-25
Sell* 1 $107.09 Automatic Execution
12:01:13 - 18-Jul-25
Sell* 1 $107.09 Automatic Execution
12:01:13 - 18-Jul-25
Sell* 1 $107.11 Automatic Execution
12:00:11 - 18-Jul-25
Sell* 87 $107.14 Automatic Execution
12:00:02 - 18-Jul-25
Buy* 100 $107.17 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 11 $107.17 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 100 $107.16 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 100 $107.16 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 65 $107.17 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 100 $107.15 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 3 $107.14 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 1 $107.15 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 1 $107.14 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 2 $107.14 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 1 $107.13 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 1 $107.13 Automatic Execution
11:59:55 - 18-Jul-25
Buy* 1 $107.15 Automatic Execution
11:59:55 - 18-Jul-25
Sell* 98 $107.12 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 2 $107.12 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 2 $107.15 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 1 $107.15 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 21 $107.15 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 1 $107.15 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 20 $107.15 Automatic Execution
11:59:27 - 18-Jul-25
Sell* 1 $107.15 Automatic Execution
11:59:27 - 18-Jul-25
Buy* 1 $107.18 Automatic Execution
11:59:12 - 18-Jul-25
Buy* 4 $107.18 Automatic Execution
11:59:12 - 18-Jul-25
Buy* 2 $107.18 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 1 $107.18 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 33 $107.18 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 1 $107.17 Automatic Execution
11:58:54 - 18-Jul-25
Buy* 10 $107.17 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 7 $107.17 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 100 $107.17 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 1 $107.17 Automatic Execution
11:58:46 - 18-Jul-25
Buy* 1 $107.16 Automatic Execution
11:58:46 - 18-Jul-25
Sell* 9 $107.11 Automatic Execution
11:58:42 - 18-Jul-25
Buy* 1 $107.14 Automatic Execution
11:58:36 - 18-Jul-25
Sell* 25 $107.12 Automatic Execution
11:57:56 - 18-Jul-25
Buy* 36 $107.14 Automatic Execution
11:57:34 - 18-Jul-25
Buy* 2 $107.14 Automatic Execution
11:57:34 - 18-Jul-25
Buy* 1 $107.15 Automatic Execution
11:57:02 - 18-Jul-25
Buy* 10 $107.12 Automatic Execution
11:56:22 - 18-Jul-25
Buy* 19 $107.15 Automatic Execution
11:55:54 - 18-Jul-25
Buy* 11 $107.15 Automatic Execution
11:55:11 - 18-Jul-25
Sell* 14 $107.12 Automatic Execution
11:54:39 - 18-Jul-25
Buy* 5 $107.15 Automatic Execution
11:54:39 - 18-Jul-25
Sell* 100 $107.11 Automatic Execution
11:54:29 - 18-Jul-25
Sell* 98 $107.11 Automatic Execution
11:54:29 - 18-Jul-25
Sell* 2 $107.11 Automatic Execution
11:54:29 - 18-Jul-25
Sell* 60 $107.13 Automatic Execution
11:54:29 - 18-Jul-25
Buy* 60 $107.13 Automatic Execution
11:54:29 - 18-Jul-25
Sell* 20 $107.12 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 45 $107.13 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 10 $107.12 Automatic Execution
11:54:28 - 18-Jul-25
Buy* 10 $107.10 Automatic Execution
11:53:08 - 18-Jul-25
Sell* 12 $107.09 Automatic Execution
11:53:08 - 18-Jul-25
Sell* 100 $107.07 Automatic Execution
11:52:41 - 18-Jul-25
Buy* 12 $107.09 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 12 $107.08 Automatic Execution
11:52:38 - 18-Jul-25
Buy* 25 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 25 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 25 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 35 $107.06 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 1 $107.05 Automatic Execution
11:52:35 - 18-Jul-25
Buy* 80 $107.04 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 40 $106.97 Automatic Execution
11:49:03 - 18-Jul-25
Sell* 100 $106.98 Automatic Execution
11:48:56 - 18-Jul-25
Sell* 100 $106.98 Automatic Execution
11:48:56 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
11:48:56 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
11:48:56 - 18-Jul-25
Sell* 9 $107.01 Automatic Execution
11:48:56 - 18-Jul-25
Sell* 20 $107.01 Automatic Execution
11:48:56 - 18-Jul-25
Sell* 10 $107.01 Automatic Execution
11:48:56 - 18-Jul-25
Sell* 10 $107.01 Automatic Execution
11:48:56 - 18-Jul-25
Buy* 11 $107.08 Automatic Execution
11:48:49 - 18-Jul-25
Buy* 12 $107.08 Automatic Execution
11:48:49 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
11:48:29 - 18-Jul-25
Buy* 100 $107.06 Automatic Execution
11:48:28 - 18-Jul-25
Buy* 10 $107.06 Automatic Execution
11:48:28 - 18-Jul-25
Buy* 200 $107.06 Automatic Execution
11:48:28 - 18-Jul-25
Buy* 14 $107.05 Automatic Execution
11:48:28 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
11:48:28 - 18-Jul-25
Buy* 2 $107.03 Automatic Execution
11:48:08 - 18-Jul-25
Buy* 45 $107.03 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 45 $107.02 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 55 $107.02 Automatic Execution
11:47:58 - 18-Jul-25
Buy* 58 $106.98 Automatic Execution
11:46:57 - 18-Jul-25
Buy* 11 $106.99 Automatic Execution
11:46:57 - 18-Jul-25
Buy* 11 $106.97 Automatic Execution
11:46:27 - 18-Jul-25
Buy* 61 $106.97 Automatic Execution
11:46:27 - 18-Jul-25
Sell* 10 $106.96 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 35 $107.00 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 27 $107.00 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
11:46:25 - 18-Jul-25
Buy* 10 $106.98 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 10 $106.99 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 10 $106.97 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 25 $106.96 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 9 $106.95 Automatic Execution
11:45:45 - 18-Jul-25
Buy* 1 $106.96 Automatic Execution
11:45:44 - 18-Jul-25
Buy* 1 $106.96 Automatic Execution
11:45:43 - 18-Jul-25
Buy* 10 $106.95 Automatic Execution
11:45:41 - 18-Jul-25
Buy* 1 $106.97 Automatic Execution
11:26:08 - 18-Jul-25
Sell* 10 $106.95 Automatic Execution
11:26:04 - 18-Jul-25
Sell* 4 $106.95 Automatic Execution
11:26:04 - 18-Jul-25
Sell* 14 $106.96 Automatic Execution
11:26:04 - 18-Jul-25
Buy* 1 $107.01 Automatic Execution
11:25:49 - 18-Jul-25
Sell* 10 $107.01 Automatic Execution
11:25:21 - 18-Jul-25
Buy* 8 $107.05 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 25 $107.06 Automatic Execution
11:25:15 - 18-Jul-25
Sell* 8 $107.05 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $107.06 Automatic Execution
11:25:15 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 2 $107.05 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 2 $107.04 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 2 $107.04 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 16 $107.05 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $107.04 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 100 $107.04 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 50 $107.04 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 50 $107.04 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 10 $107.02 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 10 $107.01 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 9 $106.99 Automatic Execution
11:25:14 - 18-Jul-25
Sell* 1 $106.95 Automatic Execution
11:24:55 - 18-Jul-25
Sell* 5 $106.95 Automatic Execution
11:24:55 - 18-Jul-25
Sell* 2 $106.96 Automatic Execution
11:24:54 - 18-Jul-25
Sell* 8 $106.96 Automatic Execution
11:24:52 - 18-Jul-25
Sell* 5 $106.97 Automatic Execution
11:24:41 - 18-Jul-25
Sell* 10 $106.96 Automatic Execution
11:24:27 - 18-Jul-25
Buy* 25 $106.985 Automatic Execution
11:24:27 - 18-Jul-25
Buy* 5 $106.985 Automatic Execution
11:24:27 - 18-Jul-25
Buy* 25 $106.985 Automatic Execution
11:24:27 - 18-Jul-25
Sell* 8 $106.97 Automatic Execution
11:24:24 - 18-Jul-25
Sell* 90 $106.99 Automatic Execution
11:23:23 - 18-Jul-25
Sell* 1 $106.99 Automatic Execution
11:23:18 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
11:23:18 - 18-Jul-25
Sell* 3 $107.00 Automatic Execution
11:23:04 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
11:23:02 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
11:23:02 - 18-Jul-25
Sell* 10 $107.01 Automatic Execution
11:23:02 - 18-Jul-25
Sell* 11 $107.02 Automatic Execution
11:23:02 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
11:23:02 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
11:22:56 - 18-Jul-25
Sell* 2 $107.02 Automatic Execution
11:22:56 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
11:22:34 - 18-Jul-25
Buy* 10 $107.02 Automatic Execution
11:22:34 - 18-Jul-25
Sell* 19 $106.98 Automatic Execution
11:22:12 - 18-Jul-25
Sell* 19 $106.98 Automatic Execution
11:22:12 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 10 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 14 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 36 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 25 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 11 $107.00 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 25 $107.03 Automatic Execution
11:22:08 - 18-Jul-25
Buy* 3 $107.08 Automatic Execution
11:20:33 - 18-Jul-25
Sell* 5 $107.01 Automatic Execution
11:19:58 - 18-Jul-25
Sell* 5 $107.01 Automatic Execution
11:19:57 - 18-Jul-25
Sell* 1 $107.04 Automatic Execution
11:19:53 - 18-Jul-25
Sell* 100 $107.04 Automatic Execution
11:19:53 - 18-Jul-25
Sell* 7 $107.04 Automatic Execution
11:19:53 - 18-Jul-25
Sell* 38 $107.04 Automatic Execution
11:19:53 - 18-Jul-25
Sell* 4 $107.04 Automatic Execution
11:19:53 - 18-Jul-25
Sell* 2 $107.04 Automatic Execution
11:19:53 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
11:19:40 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
11:19:40 - 18-Jul-25
Sell* 44 $107.07 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 9 $107.08 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 21 $107.08 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 93 $107.08 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 7 $107.08 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 5 $107.09 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 1 $107.10 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 1 $107.10 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 14 $107.10 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 9 $107.10 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 5 $107.11 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 6 $107.11 Automatic Execution
11:19:17 - 18-Jul-25
Sell* 24 $107.11 Automatic Execution
11:19:17 - 18-Jul-25
Buy* 5 $107.175 Automatic Execution
11:18:50 - 18-Jul-25
Buy* 5 $107.175 Automatic Execution
11:18:50 - 18-Jul-25
Buy* 5 $107.175 Automatic Execution
11:18:50 - 18-Jul-25
Buy* 25 $107.22 Automatic Execution
11:17:30 - 18-Jul-25
Buy* 25 $107.22 Automatic Execution
11:17:30 - 18-Jul-25
Buy* 25 $107.22 Automatic Execution
11:17:23 - 18-Jul-25
Buy* 10 $107.21 Automatic Execution
11:17:23 - 18-Jul-25
Buy* 15 $107.19 Automatic Execution
11:17:01 - 18-Jul-25
Buy* 45 $107.16 Automatic Execution
11:17:01 - 18-Jul-25
Sell* 7 $107.115 Automatic Execution
11:16:58 - 18-Jul-25
Buy* 5 $107.12 Automatic Execution
11:16:50 - 18-Jul-25
Buy* 12 $107.04 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 1 $107.03 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 16 $107.03 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 46 $107.03 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 1 $107.02 Automatic Execution
11:16:25 - 18-Jul-25
Buy* 100 $106.99 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 2 $107.00 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
11:16:20 - 18-Jul-25
Buy* 100 $107.07 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 21 $107.05 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 2 $107.06 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 37 $107.07 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 100 $107.11 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 44 $107.13 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 20 $107.13 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 44 $107.13 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 10 $107.15 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 1 $107.15 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 300 $107.15 Automatic Execution
10:56:19 - 18-Jul-25
Sell* 20 $107.17 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 20 $107.17 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 9 $107.17 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 1 $107.17 Automatic Execution
10:55:57 - 18-Jul-25
Unknown* 100 $107.20 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 100 $107.19 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 17 $107.21 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 17 $107.21 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 17 $107.21 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 100 $107.21 Automatic Execution
10:55:57 - 18-Jul-25
Sell* 1 $107.22 Automatic Execution
10:55:46 - 18-Jul-25
Sell* 1 $107.22 Automatic Execution
10:55:44 - 18-Jul-25
Buy* 1 $107.24 Automatic Execution
10:54:59 - 18-Jul-25
Buy* 1 $107.24 Automatic Execution
10:54:59 - 18-Jul-25
Sell* 1 $107.21 Automatic Execution
10:54:59 - 18-Jul-25
Buy* 40 $107.24 Automatic Execution
10:54:59 - 18-Jul-25
Buy* 19 $107.24 Automatic Execution
10:54:59 - 18-Jul-25
Sell* 3 $107.22 Automatic Execution
10:54:59 - 18-Jul-25
Sell* 2 $107.22 Automatic Execution
10:54:59 - 18-Jul-25
Sell* 10 $107.22 Automatic Execution
10:54:59 - 18-Jul-25
Sell* 44 $107.22 Automatic Execution
10:54:59 - 18-Jul-25
Sell* 19 $107.22 Automatic Execution
10:54:59 - 18-Jul-25
Buy* 19 $107.34 Automatic Execution
10:54:45 - 18-Jul-25
Buy* 1 $107.34 Automatic Execution
10:54:24 - 18-Jul-25
Buy* 42 $107.34 Automatic Execution
10:53:56 - 18-Jul-25
Buy* 36 $107.34 Automatic Execution
10:53:36 - 18-Jul-25
Buy* 17 $107.35 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 17 $107.34 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 25 $107.34 Automatic Execution
10:53:14 - 18-Jul-25
Buy* 2 $107.33 Automatic Execution
10:53:14 - 18-Jul-25
Sell* 7 $107.30 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 20 $107.30 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 1 $107.30 Automatic Execution
10:52:30 - 18-Jul-25
Buy* 2 $107.27 Automatic Execution
10:52:17 - 18-Jul-25
Buy* 37 $107.27 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 1 $107.27 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 1 $107.27 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 1 $107.24 Automatic Execution
10:51:38 - 18-Jul-25
Sell* 6 $107.23 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 23 $107.23 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 2 $107.23 Automatic Execution
10:51:30 - 18-Jul-25
Sell* 25 $107.23 Automatic Execution
10:51:30 - 18-Jul-25
Unknown* 10 $107.235 Automatic Execution
10:51:25 - 18-Jul-25
Buy* 25 $107.26 Automatic Execution
10:50:40 - 18-Jul-25
Buy* 1 $107.25 Automatic Execution
10:50:24 - 18-Jul-25
Sell* 24 $107.18 Automatic Execution
10:50:11 - 18-Jul-25
Sell* 8 $107.18 Automatic Execution
10:50:11 - 18-Jul-25
Buy* 25 $107.27 Automatic Execution
10:49:52 - 18-Jul-25
Buy* 1 $107.31 Automatic Execution
10:49:52 - 18-Jul-25
Buy* 20 $107.25 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 7 $107.25 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 1 $107.23 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 70 $107.22 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 37 $107.22 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 1 $107.20 Automatic Execution
10:49:45 - 18-Jul-25
Buy* 12 $107.18 Automatic Execution
10:49:42 - 18-Jul-25
Buy* 52 $107.18 Automatic Execution
10:49:42 - 18-Jul-25
Buy* 10 $107.14 Automatic Execution
10:49:27 - 18-Jul-25
Buy* 1 $107.11 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 16 $107.10 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 1 $107.09 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 10 $107.09 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 37 $107.08 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 11 $107.09 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 15 $107.08 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 10 $107.07 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 2 $107.04 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 1 $107.04 Automatic Execution
10:49:13 - 18-Jul-25
Buy* 1 $107.05 Automatic Execution
10:49:05 - 18-Jul-25
Buy* 35 $107.05 Automatic Execution
10:48:39 - 18-Jul-25
Buy* 11 $107.04 Automatic Execution
10:48:39 - 18-Jul-25
Buy* 1 $107.04 Automatic Execution
10:48:23 - 18-Jul-25
Sell* 32 $107.07 Automatic Execution
10:47:39 - 18-Jul-25
Sell* 32 $107.07 Automatic Execution
10:47:39 - 18-Jul-25
Buy* 21 $107.10 Automatic Execution
10:47:39 - 18-Jul-25
Buy* 79 $107.10 Automatic Execution
10:47:39 - 18-Jul-25
Buy* 100 $107.07 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 1 $107.07 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 35 $107.07 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 48 $107.07 Automatic Execution
10:47:38 - 18-Jul-25
Buy* 1 $107.06 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 70 $107.06 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 18 $107.06 Automatic Execution
10:47:37 - 18-Jul-25
Buy* 50 $107.05 Automatic Execution
10:47:35 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
10:47:35 - 18-Jul-25
Buy* 100 $107.05 Automatic Execution
10:47:35 - 18-Jul-25
Buy* 48 $107.05 Automatic Execution
10:47:35 - 18-Jul-25
Buy* 100 $107.025 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 5 $107.04 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 95 $107.04 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 5 $107.03 Automatic Execution
10:47:33 - 18-Jul-25
Sell* 10 $107.01 Automatic Execution
10:47:33 - 18-Jul-25
Sell* 40 $107.005 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 7 $107.01 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 5 $107.01 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
10:47:33 - 18-Jul-25
Unknown* 10 $106.965 Automatic Execution
10:47:30 - 18-Jul-25
Unknown* 16 $106.965 Automatic Execution
10:47:30 - 18-Jul-25
Buy* 40 $106.98 Automatic Execution
10:47:30 - 18-Jul-25
Buy* 40 $106.98 Automatic Execution
10:47:30 - 18-Jul-25
Buy* 31 $106.98 Automatic Execution
10:47:30 - 18-Jul-25
Buy* 71 $106.97 Automatic Execution
10:47:07 - 18-Jul-25
Buy* 71 $106.97 Automatic Execution
10:46:47 - 18-Jul-25
Buy* 2 $106.925 Automatic Execution
10:46:44 - 18-Jul-25
Buy* 71 $106.95 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 2 $106.925 Automatic Execution
10:46:27 - 18-Jul-25
Buy* 71 $106.94 Automatic Execution
10:46:20 - 18-Jul-25
Buy* 42 $106.96 Automatic Execution
10:45:49 - 18-Jul-25
Buy* 29 $106.925 Automatic Execution
10:45:49 - 18-Jul-25
Buy* 25 $106.85 Automatic Execution
10:22:21 - 18-Jul-25
Sell* 5 $106.81 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 25 $106.86 Automatic Execution
10:22:10 - 18-Jul-25
Buy* 15 $106.86 Automatic Execution
10:22:04 - 18-Jul-25
Buy* 15 $106.79 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 10 $106.78 Automatic Execution
10:21:44 - 18-Jul-25
Buy* 1 $106.76 Automatic Execution
10:21:42 - 18-Jul-25
Buy* 8 $106.78 Automatic Execution
10:21:42 - 18-Jul-25
Buy* 10 $106.78 Automatic Execution
10:21:40 - 18-Jul-25
Buy* 61 $106.77 Automatic Execution
10:21:38 - 18-Jul-25
Buy* 1 $106.76 Automatic Execution
10:21:38 - 18-Jul-25
Sell* 11 $106.71 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 100 $106.71 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 100 $106.76 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 12 $106.76 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 98 $106.77 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 101 $106.77 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 1 $106.77 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 1 $106.79 Automatic Execution
10:21:01 - 18-Jul-25
Sell* 5 $106.79 Automatic Execution
10:21:01 - 18-Jul-25
Buy* 8 $106.82 Automatic Execution
10:20:07 - 18-Jul-25
Sell* 6 $106.79 Automatic Execution
10:20:01 - 18-Jul-25
Buy* 11 $106.83 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 50 $106.79 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 5 $106.79 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 97 $106.79 Automatic Execution
10:20:00 - 18-Jul-25
Sell* 1 $106.79 Automatic Execution
10:20:00 - 18-Jul-25
Buy* 25 $106.86 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 35 $106.85 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 2 $106.85 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 32 $106.85 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 25 $106.86 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 37 $106.86 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 25 $106.86 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 13 $106.86 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 25 $106.86 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 21 $106.87 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 10 $106.88 Automatic Execution
10:19:44 - 18-Jul-25
Sell* 31 $106.88 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 10 $106.92 Automatic Execution
10:19:44 - 18-Jul-25
Buy* 65 $106.90 Automatic Execution
10:19:44 - 18-Jul-25
Unknown* 100 $106.89 Automatic Execution
10:19:36 - 18-Jul-25
Sell* 11 $106.92 Automatic Execution
10:19:34 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 10 $106.91 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 66 $106.89 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 34 $106.89 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 12 $106.89 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 10 $106.89 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 32 $106.89 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 10 $106.89 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 58 $106.89 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 5 $106.86 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 5 $106.86 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 1 $106.88 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 9 $106.88 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 5 $106.86 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 30 $106.88 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 5 $106.88 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 100 $106.88 Automatic Execution
10:19:33 - 18-Jul-25
Sell* 100 $106.88 Automatic Execution
10:19:33 - 18-Jul-25
Buy* 11 $106.99 Automatic Execution
10:18:38 - 18-Jul-25
Buy* 35 $106.99 Automatic Execution
10:18:38 - 18-Jul-25
Sell* 25 $106.90 Automatic Execution
10:18:32 - 18-Jul-25
Sell* 165 $106.90 Automatic Execution
10:18:32 - 18-Jul-25
Sell* 65 $106.91 Automatic Execution
10:18:32 - 18-Jul-25
Sell* 10 $106.91 Automatic Execution
10:18:32 - 18-Jul-25
Buy* 100 $106.95 Automatic Execution
10:18:31 - 18-Jul-25
Buy* 100 $106.975 Automatic Execution
10:18:21 - 18-Jul-25
Sell* 5 $106.98 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 11 $106.98 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 16 $106.99 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 16 $106.99 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 16 $106.99 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 11 $106.99 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 16 $106.99 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 16 $106.99 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 11 $107.00 Automatic Execution
10:18:06 - 18-Jul-25
Buy* 14 $107.02 Automatic Execution
10:18:06 - 18-Jul-25
Sell* 50 $106.98 Automatic Execution
10:17:30 - 18-Jul-25
Buy* 1 $106.97 Automatic Execution
10:16:18 - 18-Jul-25
Unknown* 7 $106.94 Automatic Execution
10:15:57 - 18-Jul-25
Unknown* 7 $106.94 Automatic Execution
10:15:57 - 18-Jul-25
Unknown* 100 $106.94 Automatic Execution
10:15:57 - 18-Jul-25
Buy* 6 $106.99 Automatic Execution
10:15:38 - 18-Jul-25
Buy* 1 $106.99 Automatic Execution
10:15:38 - 18-Jul-25
Buy* 1 $106.99 Automatic Execution
10:15:38 - 18-Jul-25
Buy* 1 $106.99 Automatic Execution
10:15:38 - 18-Jul-25
Buy* 5 $106.99 Automatic Execution
10:15:38 - 18-Jul-25
Buy* 30 $107.14 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 70 $107.14 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 70 $107.14 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 1 $107.14 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 30 $107.13 Automatic Execution
09:52:47 - 18-Jul-25
Buy* 40 $107.13 Automatic Execution
09:52:47 - 18-Jul-25
Sell* 25 $107.04 Automatic Execution
09:52:31 - 18-Jul-25
Sell* 5 $107.03 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 17 $107.02 Automatic Execution
09:51:43 - 18-Jul-25
Sell* 25 $107.02 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 3 $107.01 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 22 $107.01 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 2 $107.01 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 22 $107.01 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 1 $107.00 Automatic Execution
09:51:43 - 18-Jul-25
Buy* 25 $106.99 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 25 $106.99 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 25 $106.915 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 75 $106.915 Automatic Execution
09:51:32 - 18-Jul-25
Sell* 70 $106.935 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 25 $106.935 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 5 $107.01 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 5 $107.01 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 1 $107.01 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 25 $106.995 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 25 $106.99 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 1 $106.92 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 100 $106.86 Automatic Execution
09:50:47 - 18-Jul-25
Sell* 32 $106.84 Automatic Execution
09:50:44 - 18-Jul-25
Sell* 6 $106.87 Automatic Execution
09:50:44 - 18-Jul-25
Sell* 50 $106.87 Automatic Execution
09:50:44 - 18-Jul-25
Sell* 8 $106.87 Automatic Execution
09:50:44 - 18-Jul-25
Buy* 100 $106.90 Automatic Execution
09:50:44 - 18-Jul-25
Unknown* 10 $106.87 Automatic Execution
09:50:12 - 18-Jul-25
Unknown* 5 $106.87 Automatic Execution
09:50:08 - 18-Jul-25
Unknown* 30 $106.87 Automatic Execution
09:50:08 - 18-Jul-25
Unknown* 10 $106.87 Automatic Execution
09:50:04 - 18-Jul-25
Unknown* 39 $106.87 Automatic Execution
09:50:04 - 18-Jul-25
Unknown* 100 $106.87 Automatic Execution
09:50:01 - 18-Jul-25
Sell* 1 $106.78 Automatic Execution
09:49:54 - 18-Jul-25
Buy* 10 $106.87 Automatic Execution
09:49:48 - 18-Jul-25
Buy* 25 $106.87 Automatic Execution
09:49:48 - 18-Jul-25
Buy* 25 $106.87 Automatic Execution
09:49:48 - 18-Jul-25
Buy* 25 $106.87 Automatic Execution
09:49:48 - 18-Jul-25
Buy* 25 $106.87 Automatic Execution
09:49:48 - 18-Jul-25
Buy* 1 $106.87 Automatic Execution
09:49:47 - 18-Jul-25
Unknown* 30 $106.87 Automatic Execution
09:49:21 - 18-Jul-25
Buy* 100 $106.87 Automatic Execution
09:48:55 - 18-Jul-25
Buy* 100 $106.92 Automatic Execution
09:48:54 - 18-Jul-25
Buy* 60 $106.91 Automatic Execution
09:48:54 - 18-Jul-25
Buy* 40 $106.89 Automatic Execution
09:48:54 - 18-Jul-25
Buy* 50 $106.92 Automatic Execution
09:48:40 - 18-Jul-25
Buy* 75 $106.91 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 25 $106.53 Automatic Execution
09:32:41 - 18-Jul-25
Buy* 25 $106.875 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 15 $106.57 Automatic Execution
09:32:24 - 18-Jul-25
Unknown* 100 $106.875 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 185 $106.57 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 14 $106.88 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 100 $106.58 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 22 $106.88 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 50 $106.61 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 14 $106.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 36 $106.61 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 36 $106.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 50 $106.62 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 40 $106.83 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 1 $106.67 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 25 $106.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 1 $106.67 Automatic Execution
09:32:24 - 18-Jul-25
Buy* 25 $106.85 Automatic Execution
09:48:40 - 18-Jul-25
Sell* 1 $106.85 Automatic Execution
09:32:17 - 18-Jul-25
Sell* 1 $107.055 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 100 $106.80 Automatic Execution
09:48:27 - 18-Jul-25
Sell* 5 $107.04 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 100 $106.80 Automatic Execution
09:48:27 - 18-Jul-25
Sell* 100 $107.02 Automatic Execution
09:31:52 - 18-Jul-25
Sell* 1 $106.82 Automatic Execution
09:48:27 - 18-Jul-25
Buy* 10 $107.01 Automatic Execution
09:31:52 - 18-Jul-25
Buy* 3 $106.81 Automatic Execution
09:48:27 - 18-Jul-25
Buy* 40 $107.00 Automatic Execution
09:31:52 - 18-Jul-25
Buy* 10 $106.81 Automatic Execution
09:48:27 - 18-Jul-25
Buy* 97 $107.00 Automatic Execution
09:31:52 - 18-Jul-25
Buy* 1 $106.74 Automatic Execution
09:47:46 - 18-Jul-25
Buy* 12 $106.76 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 100 $106.755 Automatic Execution
09:31:44 - 18-Jul-25
Buy* 7 $106.76 Automatic Execution
09:45:57 - 18-Jul-25
Sell* 2 $106.755 Automatic Execution
09:31:26 - 18-Jul-25
Buy* 10 $106.98 Automatic Execution
09:30:27 - 18-Jul-25
Buy* 100 $106.72 Automatic Execution
09:45:38 - 18-Jul-25
Buy* 10 $106.98 Automatic Execution
09:30:27 - 18-Jul-25
Buy* 1 $106.69 Automatic Execution
09:45:38 - 18-Jul-25
Buy* 100 $106.86 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 100 $107.00 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 199 $106.98 Automatic Execution
09:30:12 - 18-Jul-25
Buy* 1 $106.98 Automatic Execution
09:30:08 - 18-Jul-25
Buy* 5 $106.95 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 10 $106.695 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 4 $107.08 Ordinary
09:28:00 - 18-Jul-25
Sell* 1 $107.08 Ordinary
09:28:00 - 18-Jul-25
Buy* 1 $106.99 Ordinary
09:28:00 - 18-Jul-25
Buy* 1 $106.90 Ordinary
09:27:40 - 18-Jul-25
Sell* 82 $106.80 Ordinary
09:27:40 - 18-Jul-25
Sell* 60 $106.79 Ordinary
09:27:40 - 18-Jul-25
Sell* 6 $106.36 Ordinary
08:28:54 - 18-Jul-25
Sell* 6 $106.40 Ordinary
07:05:54 - 18-Jul-25
Buy* 1 $106.00 Ordinary
05:32:06 - 18-Jul-25
Buy* 1 $106.00 Ordinary
05:32:06 - 18-Jul-25
Buy* 3 $106.00 Ordinary
05:32:06 - 18-Jul-25
Sell* 9 $105.61 Ordinary
05:03:45 - 18-Jul-25
Sell* 14 $106.10 Ordinary
05:03:45 - 18-Jul-25
Buy* 3 $106.41 Ordinary
04:41:30 - 18-Jul-25
Buy* 10 $106.41 Ordinary
04:41:30 - 18-Jul-25
Buy* 1 $106.41 Ordinary
04:41:30 - 18-Jul-25
Buy* 5 $106.41 Ordinary
04:41:30 - 18-Jul-25
Buy* 4 $106.41 Ordinary
04:41:30 - 18-Jul-25
Buy* 3 $106.41 Ordinary
04:41:30 - 18-Jul-25
Buy* 5 $106.41 Ordinary
04:41:30 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48