Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Rowe Price Gr (TROW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $103.23 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 64 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 100 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 36 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 10 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 56 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 36 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 20 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 64 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 36 $103.17 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 80 $103.16 Automatic Execution
 15:26:38 - 15-Dec-25
Buy* 80 $103.17 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 10 $103.21 Automatic Execution
 15:25:57 - 15-Dec-25
Sell* 1 $103.21 Automatic Execution
 15:25:57 - 15-Dec-25
Sell* 13 $103.22 Automatic Execution
 15:25:56 - 15-Dec-25
Sell* 1 $103.22 Automatic Execution
 15:25:56 - 15-Dec-25
Sell* 2 $103.22 Automatic Execution
 15:25:56 - 15-Dec-25
Sell* 1 $103.22 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 22 $103.25 Automatic Execution
 15:25:38 - 15-Dec-25
Buy* 21 $103.25 Automatic Execution
 15:25:33 - 15-Dec-25
Buy* 100 $103.27 Automatic Execution
 15:25:18 - 15-Dec-25
Buy* 19 $103.27 Automatic Execution
 15:25:18 - 15-Dec-25
Buy* 19 $103.27 Automatic Execution
 15:25:18 - 15-Dec-25
Buy* 10 $103.26 Automatic Execution
 15:24:44 - 15-Dec-25
Buy* 15 $103.25 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 1 $103.25 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 6 $103.25 Automatic Execution
 15:24:16 - 15-Dec-25
Buy* 1 $103.27 Automatic Execution
 15:24:10 - 15-Dec-25
Buy* 3 $103.25 Automatic Execution
 15:24:09 - 15-Dec-25
Buy* 21 $103.24 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 20 $103.24 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 33 $103.23 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 15 $103.23 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 100 $103.23 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 4 $103.22 Automatic Execution
 15:23:13 - 15-Dec-25
Buy* 6 $103.22 Automatic Execution
 15:23:13 - 15-Dec-25
Buy* 20 $103.23 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 26 $103.18 Automatic Execution
 15:22:28 - 15-Dec-25
Sell* 10 $103.18 Automatic Execution
 15:22:28 - 15-Dec-25
Sell* 5 $103.18 Automatic Execution
 15:22:28 - 15-Dec-25
Sell* 17 $103.18 Automatic Execution
 15:22:28 - 15-Dec-25
Buy* 7 $103.21 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 17 $103.21 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 20 $103.21 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 20 $103.21 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $103.20 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 5 $103.20 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 6 $103.195 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 17 $103.195 Automatic Execution
 15:22:02 - 15-Dec-25
Sell* 1 $103.19 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 5 $103.20 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 95 $103.20 Automatic Execution
 15:21:41 - 15-Dec-25
Sell* 1 $103.20 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 17 $103.23 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 15 $103.22 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 12 $103.21 Automatic Execution
 15:21:21 - 15-Dec-25
Buy* 100 $103.20 Automatic Execution
 15:21:20 - 15-Dec-25
Buy* 5 $103.20 Automatic Execution
 15:21:17 - 15-Dec-25
Sell* 20 $103.21 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 5 $103.18 Automatic Execution
 15:20:37 - 15-Dec-25
Sell* 13 $103.17 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 1 $103.19 Automatic Execution
 15:19:54 - 15-Dec-25
Buy* 10 $103.19 Automatic Execution
 15:19:54 - 15-Dec-25
Sell* 2 $103.21 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 1 $103.23 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 7 $103.24 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 2 $103.24 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 2 $103.25 Automatic Execution
 15:19:15 - 15-Dec-25
Sell* 13 $103.25 Automatic Execution
 15:19:15 - 15-Dec-25
Sell* 1 $103.26 Automatic Execution
 15:19:15 - 15-Dec-25
Sell* 9 $103.26 Automatic Execution
 15:19:15 - 15-Dec-25
Buy* 10 $103.28 Automatic Execution
 15:18:44 - 15-Dec-25
Sell* 42 $103.27 Automatic Execution
 15:18:28 - 15-Dec-25
Sell* 103 $103.27 Automatic Execution
 15:18:27 - 15-Dec-25
Buy* 5 $103.27 Automatic Execution
 15:18:10 - 15-Dec-25
Sell* 25 $103.27 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 1 $103.28 Automatic Execution
 15:17:57 - 15-Dec-25
Buy* 100 $103.31 Automatic Execution
 15:17:41 - 15-Dec-25
Buy* 10 $103.31 Automatic Execution
 15:17:41 - 15-Dec-25
Buy* 8 $103.31 Automatic Execution
 15:17:41 - 15-Dec-25
Sell* 11 $103.29 Automatic Execution
 15:17:23 - 15-Dec-25
Sell* 5 $103.29 Automatic Execution
 15:17:23 - 15-Dec-25
Sell* 45 $103.30 Automatic Execution
 15:17:20 - 15-Dec-25
Buy* 35 $103.32 Automatic Execution
 15:17:09 - 15-Dec-25
Buy* 25 $103.32 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 9 $103.33 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 3 $103.33 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 39 $103.36 Automatic Execution
 15:16:37 - 15-Dec-25
Sell* 39 $103.36 Automatic Execution
 15:16:37 - 15-Dec-25
Buy* 10 $103.36 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 11 $103.34 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 100 $103.34 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 10 $103.32 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 50 $103.32 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 25 $103.31 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 100 $103.74 Automatic Execution
 14:59:32 - 15-Dec-25
Unknown* 20 $103.72 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $103.72 Automatic Execution
 14:59:30 - 15-Dec-25
Buy* 1 $103.72 Automatic Execution
 14:59:30 - 15-Dec-25
Buy* 99 $103.72 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 1 $103.72 Automatic Execution
 14:59:29 - 15-Dec-25
Buy* 50 $103.70 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 51 $103.70 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 49 $103.70 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 100 $103.70 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 21 $103.70 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 1 $103.70 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 2 $103.68 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 4 $103.68 Automatic Execution
 14:58:29 - 15-Dec-25
Buy* 3 $103.67 Automatic Execution
 14:58:21 - 15-Dec-25
Unknown* 70 $103.68 Automatic Execution
 14:58:21 - 15-Dec-25
Sell* 66 $103.68 Automatic Execution
 14:58:16 - 15-Dec-25
Buy* 46 $103.66 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 24 $103.66 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 76 $103.66 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 24 $103.66 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 100 $103.66 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 100 $103.66 Automatic Execution
 14:57:46 - 15-Dec-25
Unknown* 1 $103.64 Automatic Execution
 14:57:35 - 15-Dec-25
Unknown* 45 $103.64 Automatic Execution
 14:57:31 - 15-Dec-25
Unknown* 25 $103.64 Automatic Execution
 14:57:31 - 15-Dec-25
Unknown* 1 $103.64 Automatic Execution
 14:57:31 - 15-Dec-25
Sell* 1 $103.62 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 1 $103.62 Automatic Execution
 14:55:38 - 15-Dec-25
Buy* 6 $103.64 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 1 $103.62 Automatic Execution
 14:54:52 - 15-Dec-25
Buy* 1 $103.61 Automatic Execution
 14:54:49 - 15-Dec-25
Sell* 1 $103.61 Automatic Execution
 14:54:30 - 15-Dec-25
Sell* 1 $103.61 Automatic Execution
 14:54:30 - 15-Dec-25
Sell* 9 $103.61 Automatic Execution
 14:54:30 - 15-Dec-25
Sell* 161 $103.62 Automatic Execution
 14:54:19 - 15-Dec-25
Buy* 53 $103.63 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 26 $103.63 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 9 $103.63 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 10 $103.63 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 2 $103.63 Automatic Execution
 14:54:18 - 15-Dec-25
Buy* 9 $103.61 Automatic Execution
 14:54:04 - 15-Dec-25
Buy* 1 $103.60 Automatic Execution
 14:53:03 - 15-Dec-25
Buy* 1 $103.62 Automatic Execution
 14:52:28 - 15-Dec-25
Buy* 4 $103.60 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 2 $103.60 Automatic Execution
 14:52:20 - 15-Dec-25
Buy* 14 $103.58 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 6 $103.58 Automatic Execution
 14:51:39 - 15-Dec-25
Buy* 6 $103.58 Automatic Execution
 14:51:39 - 15-Dec-25
Sell* 1 $103.56 Automatic Execution
 14:51:01 - 15-Dec-25
Buy* 100 $103.57 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 6 $103.56 Automatic Execution
 14:49:30 - 15-Dec-25
Buy* 100 $103.55 Automatic Execution
 14:49:30 - 15-Dec-25
Buy* 20 $103.54 Automatic Execution
 14:49:11 - 15-Dec-25
Buy* 5 $103.54 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 73 $103.54 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 9 $103.54 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 18 $103.54 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 62 $103.52 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 32 $103.52 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 68 $103.52 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 6 $103.51 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 4 $103.51 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 4 $103.51 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 10 $103.51 Automatic Execution
 14:48:51 - 15-Dec-25
Sell* 1 $103.48 Automatic Execution
 14:48:40 - 15-Dec-25
Sell* 1 $103.49 Automatic Execution
 14:48:39 - 15-Dec-25
Sell* 100 $103.50 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 2 $103.50 Automatic Execution
 14:48:04 - 15-Dec-25
Sell* 100 $103.52 Automatic Execution
 14:48:02 - 15-Dec-25
Sell* 74 $103.52 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 1 $103.52 Automatic Execution
 14:45:59 - 15-Dec-25
Sell* 44 $103.49 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 22 $103.49 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 2 $103.49 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 11 $103.505 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 1 $103.505 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 5 $103.50 Automatic Execution
 14:28:32 - 15-Dec-25
Sell* 12 $103.51 Automatic Execution
 14:28:32 - 15-Dec-25
Sell* 139 $103.51 Automatic Execution
 14:28:32 - 15-Dec-25
Sell* 15 $103.51 Automatic Execution
 14:28:32 - 15-Dec-25
Buy* 1 $103.55 Automatic Execution
 14:27:38 - 15-Dec-25
Buy* 1 $103.53 Automatic Execution
 14:27:31 - 15-Dec-25
Sell* 30 $103.50 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 70 $103.50 Automatic Execution
 14:27:16 - 15-Dec-25
Sell* 30 $103.51 Automatic Execution
 14:27:16 - 15-Dec-25
Buy* 4 $103.55 Automatic Execution
 14:26:33 - 15-Dec-25
Buy* 37 $103.51 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 11 $103.51 Automatic Execution
 14:26:01 - 15-Dec-25
Buy* 14 $103.55 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 1 $103.55 Automatic Execution
 14:25:28 - 15-Dec-25
Buy* 1 $103.55 Automatic Execution
 14:25:28 - 15-Dec-25
Sell* 2 $103.50 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 1 $103.50 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 1 $103.50 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 1 $103.50 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 11 $103.51 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 1 $103.51 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 5 $103.51 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 1 $103.51 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 1 $103.52 Automatic Execution
 14:24:37 - 15-Dec-25
Buy* 20 $103.55 Automatic Execution
 14:24:22 - 15-Dec-25
Buy* 1 $103.55 Automatic Execution
 14:24:22 - 15-Dec-25
Buy* 70 $103.55 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 1 $103.55 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 100 $103.55 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 3 $103.55 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 1 $103.55 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 4 $103.55 Automatic Execution
 14:23:48 - 15-Dec-25
Buy* 1 $103.54 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $103.54 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $103.53 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 50 $103.53 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 30 $103.53 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 10 $103.53 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $103.53 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 4 $103.51 Automatic Execution
 14:23:29 - 15-Dec-25
Buy* 27 $103.52 Automatic Execution
 14:23:18 - 15-Dec-25
Buy* 100 $103.51 Automatic Execution
 14:23:02 - 15-Dec-25
Buy* 10 $103.51 Automatic Execution
 14:23:02 - 15-Dec-25
Sell* 12 $103.48 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 2 $103.48 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 1 $103.51 Automatic Execution
 14:20:55 - 15-Dec-25
Sell* 18 $103.54 Automatic Execution
 14:20:47 - 15-Dec-25
Sell* 100 $103.54 Automatic Execution
 14:20:47 - 15-Dec-25
Sell* 12 $103.54 Automatic Execution
 14:20:47 - 15-Dec-25
Sell* 3 $103.54 Automatic Execution
 14:20:47 - 15-Dec-25
Sell* 18 $103.55 Automatic Execution
 14:20:43 - 15-Dec-25
Buy* 100 $103.57 Automatic Execution
 14:20:34 - 15-Dec-25
Buy* 2 $103.57 Automatic Execution
 14:20:34 - 15-Dec-25
Buy* 18 $103.57 Automatic Execution
 14:20:34 - 15-Dec-25
Buy* 22 $103.57 Automatic Execution
 14:20:34 - 15-Dec-25
Buy* 10 $103.57 Automatic Execution
 14:20:34 - 15-Dec-25
Buy* 100 $103.57 Automatic Execution
 14:20:34 - 15-Dec-25
Buy* 1 $103.56 Automatic Execution
 14:20:28 - 15-Dec-25
Buy* 3 $103.56 Automatic Execution
 14:19:41 - 15-Dec-25
Buy* 11 $103.54 Automatic Execution
 14:19:14 - 15-Dec-25
Buy* 1 $103.54 Automatic Execution
 14:19:14 - 15-Dec-25
Buy* 30 $103.52 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 9 $103.52 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 10 $103.52 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 10 $103.52 Automatic Execution
 14:19:07 - 15-Dec-25
Sell* 1 $103.49 Automatic Execution
 14:18:35 - 15-Dec-25
Sell* 12 $103.49 Automatic Execution
 14:18:35 - 15-Dec-25
Sell* 2 $103.49 Automatic Execution
 14:18:35 - 15-Dec-25
Sell* 36 $103.50 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 64 $103.50 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 63 $103.50 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 100 $103.50 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 2 $103.51 Automatic Execution
 14:18:34 - 15-Dec-25
Sell* 18 $103.52 Automatic Execution
 14:18:06 - 15-Dec-25
Sell* 11 $103.52 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 2 $103.52 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 1 $103.52 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 141 $103.52 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 16 $103.53 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 11 $103.54 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 11 $103.54 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 1 $103.54 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 1 $103.55 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 1 $103.55 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 13 $103.54 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 13 $103.54 Automatic Execution
 14:17:25 - 15-Dec-25
Sell* 3 $103.55 Automatic Execution
 14:17:22 - 15-Dec-25
Sell* 1 $103.57 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 12 $103.57 Automatic Execution
 14:16:56 - 15-Dec-25
Buy* 1 $103.59 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 8 $103.59 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 10 $103.59 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 1 $103.59 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 73 $103.59 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 1 $103.58 Automatic Execution
 14:16:18 - 15-Dec-25
Buy* 20 $103.58 Automatic Execution
 14:15:40 - 15-Dec-25
Buy* 10 $103.58 Automatic Execution
 14:15:40 - 15-Dec-25
Buy* 10 $103.58 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 12 $103.58 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 6 $103.58 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 9 $103.58 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 40 $103.58 Automatic Execution
 14:15:37 - 15-Dec-25
Buy* 28 $103.58 Automatic Execution
 14:15:37 - 15-Dec-25
Unknown* 4 $103.68 Automatic Execution
 13:59:12 - 15-Dec-25
Unknown* 40 $103.68 Automatic Execution
 13:58:31 - 15-Dec-25
Buy* 4 $103.675 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 10 $103.68 Automatic Execution
 13:57:42 - 15-Dec-25
Sell* 100 $103.68 Automatic Execution
 13:57:42 - 15-Dec-25
Sell* 79 $103.68 Automatic Execution
 13:57:02 - 15-Dec-25
Sell* 100 $103.69 Automatic Execution
 13:57:02 - 15-Dec-25
Buy* 10 $103.72 Automatic Execution
 13:56:53 - 15-Dec-25
Buy* 5 $103.72 Automatic Execution
 13:56:53 - 15-Dec-25
Buy* 1 $103.72 Automatic Execution
 13:56:53 - 15-Dec-25
Buy* 7 $103.70 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 100 $103.70 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 21 $103.69 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 10 $103.69 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 69 $103.69 Automatic Execution
 13:56:37 - 15-Dec-25
Sell* 20 $103.67 Automatic Execution
 13:55:52 - 15-Dec-25
Sell* 2 $103.67 Automatic Execution
 13:55:52 - 15-Dec-25
Buy* 3 $103.69 Automatic Execution
 13:55:47 - 15-Dec-25
Buy* 28 $103.69 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 10 $103.69 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 100 $103.69 Automatic Execution
 13:55:35 - 15-Dec-25
Buy* 10 $103.66 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 55 $103.64 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 10 $103.65 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 10 $103.65 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 20 $103.65 Automatic Execution
 13:55:06 - 15-Dec-25
Buy* 33 $103.64 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 13 $103.64 Automatic Execution
 13:55:05 - 15-Dec-25
Buy* 11 $103.61 Automatic Execution
 13:54:25 - 15-Dec-25
Sell* 1 $103.59 Automatic Execution
 13:54:05 - 15-Dec-25
Unknown* 3 $103.61 Automatic Execution
 13:54:05 - 15-Dec-25
Unknown* 100 $103.61 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 15 $103.61 Automatic Execution
 13:54:05 - 15-Dec-25
Sell* 41 $103.61 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 6 $103.63 Automatic Execution
 13:54:03 - 15-Dec-25
Buy* 2 $103.63 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 6 $103.62 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 44 $103.62 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 10 $103.62 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 1 $103.62 Automatic Execution
 13:53:48 - 15-Dec-25
Sell* 25 $103.59 Automatic Execution
 13:53:24 - 15-Dec-25
Buy* 3 $103.60 Automatic Execution
 13:53:23 - 15-Dec-25
Buy* 2 $103.60 Automatic Execution
 13:53:23 - 15-Dec-25
Buy* 1 $103.59 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 40 $103.59 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 200 $103.59 Automatic Execution
 13:53:20 - 15-Dec-25
Buy* 10 $103.59 Automatic Execution
 13:53:20 - 15-Dec-25
Sell* 99 $103.53 Automatic Execution
 13:49:52 - 15-Dec-25
Sell* 27 $103.55 Automatic Execution
 13:49:52 - 15-Dec-25
Sell* 4 $103.55 Automatic Execution
 13:49:52 - 15-Dec-25
Sell* 4 $103.55 Automatic Execution
 13:49:52 - 15-Dec-25
Sell* 100 $103.55 Automatic Execution
 13:49:52 - 15-Dec-25
Sell* 100 $103.55 Automatic Execution
 13:49:52 - 15-Dec-25
Sell* 74 $103.56 Automatic Execution
 13:49:52 - 15-Dec-25
Buy* 1 $103.59 Automatic Execution
 13:48:59 - 15-Dec-25
Buy* 10 $103.57 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 40 $103.57 Automatic Execution
 13:48:58 - 15-Dec-25
Sell* 6 $103.55 Automatic Execution
 13:48:44 - 15-Dec-25
Sell* 18 $103.555 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 4 $103.56 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 100 $103.56 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 10 $103.56 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 10 $103.56 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 10 $103.56 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 96 $103.56 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 20 $103.55 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 10 $103.54 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 100 $103.54 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 49 $103.54 Automatic Execution
 13:48:41 - 15-Dec-25
Buy* 200 $103.54 Automatic Execution
 13:48:41 - 15-Dec-25
Sell* 4 $103.49 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 73 $103.49 Automatic Execution
 13:48:03 - 15-Dec-25
Sell* 20 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 59 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 6 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 1 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 50 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 51 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 17 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 10 $103.52 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 2 $103.53 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 66 $103.53 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 4 $103.56 Automatic Execution
 13:46:26 - 15-Dec-25
Sell* 68 $103.57 Automatic Execution
 13:46:25 - 15-Dec-25
Sell* 75 $103.58 Automatic Execution
 13:46:25 - 15-Dec-25
Sell* 66 $103.57 Automatic Execution
 13:46:25 - 15-Dec-25
Sell* 10 $103.42 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 12 $103.44 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 69 $103.48 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 2 $103.48 Automatic Execution
 13:26:09 - 15-Dec-25
Sell* 93 $103.47 Automatic Execution
 13:26:09 - 15-Dec-25
Buy* 2 $103.49 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 100 $103.48 Automatic Execution
 13:26:04 - 15-Dec-25
Buy* 8 $103.48 Automatic Execution
 13:26:04 - 15-Dec-25
Sell* 158 $103.45 Automatic Execution
 13:25:49 - 15-Dec-25
Sell* 88 $103.45 Automatic Execution
 13:25:49 - 15-Dec-25
Sell* 71 $103.45 Automatic Execution
 13:25:49 - 15-Dec-25
Sell* 70 $103.46 Automatic Execution
 13:25:49 - 15-Dec-25
Buy* 2 $103.51 Automatic Execution
 13:25:25 - 15-Dec-25
Sell* 2 $103.46 Automatic Execution
 13:24:52 - 15-Dec-25
Sell* 92 $103.48 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 8 $103.48 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 67 $103.49 Automatic Execution
 13:24:41 - 15-Dec-25
Sell* 100 $103.49 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 69 $103.50 Automatic Execution
 13:24:18 - 15-Dec-25
Sell* 6 $103.49 Automatic Execution
 13:24:08 - 15-Dec-25
Sell* 69 $103.53 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 100 $103.55 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $103.55 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 1 $103.55 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $103.55 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $103.55 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $103.55 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 26 $103.54 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 98 $103.52 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 2 $103.52 Automatic Execution
 13:23:13 - 15-Dec-25
Buy* 100 $103.51 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 20 $103.51 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $103.51 Automatic Execution
 13:23:06 - 15-Dec-25
Buy* 100 $103.51 Automatic Execution
 13:23:06 - 15-Dec-25
Sell* 5 $103.50 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 10 $103.50 Automatic Execution
 13:22:47 - 15-Dec-25
Sell* 4 $103.52 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 7 $103.52 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 1 $103.52 Automatic Execution
 13:21:59 - 15-Dec-25
Sell* 1 $103.53 Automatic Execution
 13:21:56 - 15-Dec-25
Sell* 2 $103.54 Automatic Execution
 13:21:38 - 15-Dec-25
Sell* 20 $103.56 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 6 $103.55 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 21 $103.56 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 79 $103.56 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 5 $103.57 Automatic Execution
 13:21:20 - 15-Dec-25
Sell* 17 $103.56 Automatic Execution
 13:21:20 - 15-Dec-25
Unknown* 50 $103.58 Automatic Execution
 13:21:04 - 15-Dec-25
Sell* 1 $103.57 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 5 $103.59 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 95 $103.59 Automatic Execution
 13:19:58 - 15-Dec-25
Unknown* 5 $103.60 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 25 $103.59 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 75 $103.59 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 25 $103.60 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 75 $103.60 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 25 $103.60 Automatic Execution
 13:19:58 - 15-Dec-25
Sell* 162 $103.62 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 7 $103.62 Automatic Execution
 13:17:36 - 15-Dec-25
Sell* 40 $103.63 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 100 $103.63 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 73 $103.63 Automatic Execution
 13:17:34 - 15-Dec-25
Unknown* 2 $103.65 Automatic Execution
 13:16:13 - 15-Dec-25
Sell* 66 $103.65 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 100 $103.65 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 36 $103.42 Automatic Execution
 12:54:54 - 15-Dec-25
Sell* 100 $103.41 Automatic Execution
 12:54:54 - 15-Dec-25
Sell* 100 $103.41 Automatic Execution
 12:54:54 - 15-Dec-25
Buy* 18 $103.38 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 12 $103.38 Automatic Execution
 12:53:28 - 15-Dec-25
Buy* 40 $103.38 Automatic Execution
 12:53:24 - 15-Dec-25
Buy* 100 $103.38 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $103.38 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 80 $103.37 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 20 $103.37 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $103.37 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 100 $103.37 Automatic Execution
 12:53:20 - 15-Dec-25
Buy* 45 $103.33 Automatic Execution
 12:53:00 - 15-Dec-25
Sell* 5 $103.34 Automatic Execution
 12:51:42 - 15-Dec-25
Buy* 6 $103.37 Automatic Execution
 12:51:15 - 15-Dec-25
Sell* 15 $103.44 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 10 $103.44 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $103.44 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 2 $103.44 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 5 $103.44 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $103.44 Automatic Execution
 12:50:12 - 15-Dec-25
Buy* 25 $103.51 Automatic Execution
 12:49:07 - 15-Dec-25
Buy* 25 $103.51 Automatic Execution
 12:49:07 - 15-Dec-25
Sell* 57 $103.50 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 43 $103.50 Automatic Execution
 12:48:01 - 15-Dec-25
Sell* 1 $103.51 Automatic Execution
 12:47:21 - 15-Dec-25
Sell* 100 $103.54 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 50 $103.54 Automatic Execution
 12:47:08 - 15-Dec-25
Sell* 100 $103.55 Automatic Execution
 12:47:08 - 15-Dec-25
Buy* 1 $103.66 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 49 $103.65 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 16 $103.66 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 1 $103.66 Automatic Execution
 12:46:00 - 15-Dec-25
Buy* 45 $103.73 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 50 $103.74 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 93 $103.73 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 7 $103.73 Automatic Execution
 12:25:27 - 15-Dec-25
Buy* 5 $103.72 Automatic Execution
 12:25:27 - 15-Dec-25
Sell* 25 $103.71 Automatic Execution
 12:25:23 - 15-Dec-25
Sell* 1 $103.72 Automatic Execution
 12:23:58 - 15-Dec-25
Sell* 1 $103.72 Automatic Execution
 12:23:58 - 15-Dec-25
Sell* 1 $103.72 Automatic Execution
 12:23:58 - 15-Dec-25
Sell* 100 $103.76 Automatic Execution
 12:23:14 - 15-Dec-25
Buy* 16 $103.77 Automatic Execution
 12:22:54 - 15-Dec-25
Buy* 18 $103.77 Automatic Execution
 12:22:54 - 15-Dec-25
Sell* 76 $103.74 Automatic Execution
 12:21:50 - 15-Dec-25
Sell* 118 $103.74 Automatic Execution
 12:21:50 - 15-Dec-25
Buy* 2 $103.75 Automatic Execution
 12:21:35 - 15-Dec-25
Buy* 1 $103.75 Automatic Execution
 12:21:35 - 15-Dec-25
Buy* 25 $103.725 Automatic Execution
 12:20:56 - 15-Dec-25
Sell* 142 $103.70 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 20 $103.70 Automatic Execution
 12:20:50 - 15-Dec-25
Unknown* 84 $103.70 Automatic Execution
 12:20:46 - 15-Dec-25
Buy* 1 $103.69 Automatic Execution
 12:20:46 - 15-Dec-25
Unknown* 20 $103.67 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 30 $103.67 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 5 $103.635 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 4 $103.63 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 100 $103.62 Automatic Execution
 12:20:14 - 15-Dec-25
Sell* 100 $103.62 Automatic Execution
 12:20:14 - 15-Dec-25
Sell* 2 $103.62 Automatic Execution
 12:20:14 - 15-Dec-25
Buy* 2 $103.66 Automatic Execution
 12:20:11 - 15-Dec-25
Buy* 1 $103.66 Automatic Execution
 12:19:58 - 15-Dec-25
Sell* 163 $103.65 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 3 $103.65 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 80 $103.65 Automatic Execution
 12:19:43 - 15-Dec-25
Buy* 1 $103.66 Automatic Execution
 12:19:38 - 15-Dec-25
Buy* 2 $103.66 Automatic Execution
 12:19:37 - 15-Dec-25
Sell* 24 $103.64 Automatic Execution
 12:19:12 - 15-Dec-25
Sell* 56 $103.67 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 100 $103.67 Automatic Execution
 12:18:20 - 15-Dec-25
Sell* 50 $103.68 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 50 $103.68 Automatic Execution
 12:18:13 - 15-Dec-25
Sell* 1 $103.68 Automatic Execution
 12:17:34 - 15-Dec-25
Sell* 104 $103.70 Automatic Execution
 12:17:23 - 15-Dec-25
Sell* 100 $103.70 Automatic Execution
 12:17:23 - 15-Dec-25
Sell* 17 $103.72 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 2 $103.72 Automatic Execution
 12:17:21 - 15-Dec-25
Sell* 50 $103.73 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 1 $103.69 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 10 $103.69 Automatic Execution
 12:16:23 - 15-Dec-25
Buy* 50 $103.69 Automatic Execution
 12:16:00 - 15-Dec-25
Buy* 25 $103.69 Automatic Execution
 12:16:00 - 15-Dec-25
Unknown* 100 $103.69 Automatic Execution
 12:15:55 - 15-Dec-25
Buy* 25 $103.69 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 25 $103.70 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 1 $103.70 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 154 $103.70 Automatic Execution
 12:15:51 - 15-Dec-25
Sell* 100 $103.73 Automatic Execution
 12:15:35 - 15-Dec-25
Sell* 100 $103.74 Automatic Execution
 12:15:35 - 15-Dec-25
Sell* 100 $103.74 Automatic Execution
 12:15:35 - 15-Dec-25
Buy* 40 $103.84 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 3 $103.83 Automatic Execution
 11:53:00 - 15-Dec-25
Buy* 1 $103.83 Automatic Execution
 11:53:00 - 15-Dec-25
Buy* 1 $103.77 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 3 $103.77 Automatic Execution
 11:52:45 - 15-Dec-25
Sell* 13 $103.735 Automatic Execution
 11:52:36 - 15-Dec-25
Sell* 6 $103.735 Automatic Execution
 11:52:36 - 15-Dec-25
Sell* 20 $103.735 Automatic Execution
 11:52:36 - 15-Dec-25
Sell* 10 $103.735 Automatic Execution
 11:52:36 - 15-Dec-25
Buy* 1 $103.76 Automatic Execution
 11:52:36 - 15-Dec-25
Buy* 12 $103.76 Automatic Execution
 11:52:36 - 15-Dec-25
Buy* 100 $103.76 Automatic Execution
 11:52:36 - 15-Dec-25
Sell* 4 $103.72 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 2 $103.72 Automatic Execution
 11:52:15 - 15-Dec-25
Sell* 100 $103.74 Automatic Execution
 11:52:08 - 15-Dec-25
Sell* 31 $103.74 Automatic Execution
 11:52:08 - 15-Dec-25
Sell* 3 $103.74 Automatic Execution
 11:52:08 - 15-Dec-25
Unknown* 12 $103.75 Automatic Execution
 11:51:50 - 15-Dec-25
Unknown* 4 $103.75 Automatic Execution
 11:51:50 - 15-Dec-25
Sell* 100 $103.74 Automatic Execution
 11:51:50 - 15-Dec-25
Unknown* 100 $103.75 Automatic Execution
 11:51:50 - 15-Dec-25
Unknown* 100 $103.75 Automatic Execution
 11:51:45 - 15-Dec-25
Sell* 100 $103.75 Automatic Execution
 11:51:31 - 15-Dec-25
Sell* 37 $103.76 Automatic Execution
 11:51:03 - 15-Dec-25
Sell* 11 $103.72 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 11 $103.75 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $103.71 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 7 $103.695 Automatic Execution
 11:50:04 - 15-Dec-25
Sell* 100 $103.65 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 140 $103.65 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 135 $103.65 Automatic Execution
 11:50:00 - 15-Dec-25
Sell* 100 $103.66 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 18 $103.66 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 64 $103.66 Automatic Execution
 11:49:56 - 15-Dec-25
Sell* 36 $103.66 Automatic Execution
 11:49:56 - 15-Dec-25
Buy* 12 $103.68 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 16 $103.67 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 10 $103.66 Automatic Execution
 11:49:38 - 15-Dec-25
Buy* 2 $103.66 Automatic Execution
 11:49:38 - 15-Dec-25
Buy* 10 $103.64 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 25 $103.63 Automatic Execution
 11:49:23 - 15-Dec-25
Buy* 20 $103.63 Automatic Execution
 11:49:20 - 15-Dec-25
Buy* 12 $103.60 Automatic Execution
 11:49:05 - 15-Dec-25
Sell* 50 $103.58 Automatic Execution
 11:48:55 - 15-Dec-25
Sell* 100 $103.57 Automatic Execution
 11:48:55 - 15-Dec-25
Sell* 85 $103.57 Automatic Execution
 11:48:55 - 15-Dec-25
Sell* 100 $103.58 Automatic Execution
 11:48:55 - 15-Dec-25
Buy* 80 $103.62 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 20 $103.62 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 10 $103.62 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 8 $103.61 Automatic Execution
 11:48:24 - 15-Dec-25
Sell* 134 $103.58 Automatic Execution
 11:47:30 - 15-Dec-25
Sell* 66 $103.60 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 34 $103.60 Automatic Execution
 11:47:27 - 15-Dec-25
Sell* 34 $103.60 Automatic Execution
 11:47:27 - 15-Dec-25
Buy* 21 $103.635 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 1 $104.15 Automatic Execution
 11:23:07 - 15-Dec-25
Sell* 100 $104.14 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 9 $104.14 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 153 $104.14 Automatic Execution
 11:22:59 - 15-Dec-25
Buy* 1 $104.15 Automatic Execution
 11:22:52 - 15-Dec-25
Buy* 40 $104.13 Automatic Execution
 11:22:34 - 15-Dec-25
Buy* 10 $104.13 Automatic Execution
 11:22:34 - 15-Dec-25
Sell* 9 $104.12 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 1 $104.12 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 10 $104.15 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $104.15 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $104.15 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 6 $104.16 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 3 $104.16 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 14 $104.16 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 3 $104.16 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 12 $104.20 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 39 $104.20 Automatic Execution
 11:20:26 - 15-Dec-25
Sell* 100 $104.20 Automatic Execution
 11:20:26 - 15-Dec-25
Buy* 3 $104.23 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 1 $104.23 Automatic Execution
 11:20:22 - 15-Dec-25
Buy* 4 $104.22 Automatic Execution
 11:20:21 - 15-Dec-25
Buy* 54 $104.23 Automatic Execution
 11:20:16 - 15-Dec-25
Sell* 14 $104.19 Automatic Execution
 11:20:14 - 15-Dec-25
Sell* 26 $104.19 Automatic Execution
 11:20:14 - 15-Dec-25
Buy* 1 $104.19 Automatic Execution
 11:20:14 - 15-Dec-25
Buy* 45 $104.19 Automatic Execution
 11:20:14 - 15-Dec-25
Buy* 55 $104.19 Automatic Execution
 11:20:14 - 15-Dec-25
Buy* 26 $104.19 Automatic Execution
 11:20:14 - 15-Dec-25
Sell* 27 $104.16 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 1 $104.16 Automatic Execution
 11:20:06 - 15-Dec-25
Buy* 10 $104.16 Automatic Execution
 11:20:06 - 15-Dec-25
Sell* 46 $104.12 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 50 $104.13 Automatic Execution
 11:20:04 - 15-Dec-25
Buy* 10 $104.13 Automatic Execution
 11:19:59 - 15-Dec-25
Sell* 70 $104.13 Automatic Execution
 11:19:58 - 15-Dec-25
Buy* 100 $104.13 Automatic Execution
 11:19:58 - 15-Dec-25
Buy* 100 $104.13 Automatic Execution
 11:19:58 - 15-Dec-25
Buy* 10 $104.12 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 85 $104.12 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 100 $104.12 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 6 $104.11 Automatic Execution
 11:19:53 - 15-Dec-25
Sell* 100 $104.07 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 2 $104.08 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 2 $104.08 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 55 $104.04 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 23 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 3 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 23 $104.07 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 16 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 22 $104.08 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 10 $104.26 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 11 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 1 $104.26 Automatic Execution
 10:52:04 - 15-Dec-25
Sell* 10 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 10 $104.22 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 1 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $104.22 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 4 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Unknown* 16 $104.19 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 21 $104.05 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $104.21 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 25 $104.07 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 9 $104.19 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 1 $104.05 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 10 $104.19 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 6 $104.065 Automatic Execution
 11:16:47 - 15-Dec-25
Buy* 11 $104.19 Automatic Execution
 10:51:40 - 15-Dec-25
Buy* 6 $104.02 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 10 $104.19 Automatic Execution
 10:51:40 - 15-Dec-25
Sell* 12 $104.00 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 10 $104.14 Automatic Execution
 10:51:27 - 15-Dec-25
Sell* 10 $104.01 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 73 $104.13 Automatic Execution
 10:51:26 - 15-Dec-25
Sell* 6 $104.01 Automatic Execution
 11:15:48 - 15-Dec-25
Sell* 1 $104.10 Automatic Execution
 10:51:19 - 15-Dec-25
Sell* 11 $104.01 Automatic Execution
 11:15:48 - 15-Dec-25
Sell* 10 $104.15 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 4 $104.03 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 2 $104.21 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 4 $104.03 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 1 $104.21 Automatic Execution
 10:50:22 - 15-Dec-25
Buy* 4 $104.03 Automatic Execution
 11:15:48 - 15-Dec-25
Sell* 35 $104.12 Automatic Execution
 10:50:07 - 15-Dec-25
Buy* 2 $104.03 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 10 $104.17 Automatic Execution
 10:48:35 - 15-Dec-25
Buy* 2 $104.03 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 10 $104.18 Automatic Execution
 10:48:35 - 15-Dec-25
Buy* 2 $104.03 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 17 $104.18 Automatic Execution
 10:48:35 - 15-Dec-25
Buy* 6 $104.02 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 63 $104.18 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 2 $104.03 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 25 $104.16 Automatic Execution
 10:48:32 - 15-Dec-25
Buy* 1 $104.02 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 10 $104.16 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 11 $104.00 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 25 $104.145 Automatic Execution
 10:48:05 - 15-Dec-25
Buy* 4 $104.01 Automatic Execution
 11:15:47 - 15-Dec-25
Sell* 1 $104.31 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 4 $104.01 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 10 $104.45 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 100 $104.45 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 1 $104.45 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 100 $104.45 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 1 $104.45 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 10 $104.43 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 25 $104.38 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 25 $104.445 Automatic Execution
 09:50:41 - 15-Dec-25
Sell* 1 $103.85 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 25 $104.70 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 10 $103.92 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 25 $104.675 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 6 $103.995 Automatic Execution
 10:20:42 - 15-Dec-25
Buy* 10 $104.75 Automatic Execution
 09:49:05 - 15-Dec-25
Buy* 3 $104.02 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 1 $104.77 Automatic Execution
 09:48:56 - 15-Dec-25
Sell* 6 $103.92 Automatic Execution
 10:18:56 - 15-Dec-25
Sell* 45 $104.80 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 6 $104.00 Automatic Execution
 10:18:23 - 15-Dec-25
Sell* 1 $104.83 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 40 $103.98 Automatic Execution
 10:17:57 - 15-Dec-25
Unknown* 25 $105.05 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 100 $103.98 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 100 $105.14 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 100 $103.98 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 12 $105.13 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 10 $103.98 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 60 $105.13 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 5 $103.98 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 20 $105.13 Automatic Execution
 09:47:47 - 15-Dec-25
Buy* 1 $103.94 Automatic Execution
 10:17:57 - 15-Dec-25
Buy* 20 $105.13 Automatic Execution
 09:47:47 - 15-Dec-25
Sell* 34 $103.88 Automatic Execution
 10:17:08 - 15-Dec-25
Buy* 25 $105.02 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 1 $103.94 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 1 $105.08 Automatic Execution
 09:47:41 - 15-Dec-25
Buy* 1 $103.94 Automatic Execution
 10:16:26 - 15-Dec-25
Buy* 10 $105.04 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 100 $103.92 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 11 $105.04 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 1 $103.85 Automatic Execution
 10:16:16 - 15-Dec-25
Buy* 25 $105.08 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 15 $103.82 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 1 $105.10 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 25 $103.81 Automatic Execution
 10:16:15 - 15-Dec-25
Buy* 10 $105.05 Automatic Execution
 09:45:46 - 15-Dec-25
Buy* 10 $103.81 Automatic Execution
 10:16:15 - 15-Dec-25
Unknown* 10 $104.995 Automatic Execution
 09:45:45 - 15-Dec-25
Sell* 25 $103.705 Automatic Execution
 10:15:48 - 15-Dec-25
Sell* 25 $103.70 Automatic Execution
 10:15:38 - 15-Dec-25
Buy* 28 $104.87 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 10 $104.69 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 10 $104.76 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 10 $104.78 Automatic Execution
 09:33:04 - 15-Dec-25
Buy* 1 $105.06 Automatic Execution
 09:32:52 - 15-Dec-25
Sell* 100 $104.82 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 30 $104.82 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 70 $104.82 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 100 $104.87 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 1 $104.88 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 1 $104.88 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 2 $104.93 Automatic Execution
 09:31:23 - 15-Dec-25
Sell* 25 $105.08 Automatic Execution
 09:31:20 - 15-Dec-25
Buy* 100 $105.41 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 100 $105.40 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 32 $105.40 Automatic Execution
 09:31:10 - 15-Dec-25
Buy* 100 $105.28 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 64 $105.28 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $105.35 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 514 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 329 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 129 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 677 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 100 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 195 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 100 $104.95 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 25 $104.95 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 12 $104.95 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 25 $104.98 Automatic Execution
 09:31:09 - 15-Dec-25
Sell* 972 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 249 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 1 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 972 $105.00 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 60 $104.94 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 54 $104.93 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 6 $104.63 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 30 $104.35 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 10 $103.78 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 30 $104.34 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 30 $104.32 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $103.50 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $103.59 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 1 $103.59 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 514 $103.18 Ordinary
 09:25:00 - 15-Dec-25
Buy* 100 $103.18 Ordinary
 09:25:00 - 15-Dec-25
Unknown* 200 $103.21 Ordinary
 09:25:00 - 15-Dec-25
Buy* 124 $103.22 Ordinary
 09:25:00 - 15-Dec-25
Buy* 2 $103.50 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $103.50 Ordinary
 09:25:00 - 15-Dec-25
Buy* 25 $103.50 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $103.60 Ordinary
 09:25:00 - 15-Dec-25
Buy* 1 $103.64 Ordinary
 09:25:00 - 15-Dec-25
Buy* 100 $103.65 Ordinary
 09:25:00 - 15-Dec-25
Sell* 124 $103.22 Ordinary
 09:25:00 - 15-Dec-25
Sell* 124 $103.22 Ordinary
 09:25:00 - 15-Dec-25
Sell* 124 $103.22 Ordinary
 09:25:00 - 15-Dec-25
Buy* 5 $104.51 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $103.17 Ordinary
 04:16:50 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28