| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $105.67 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 5 | $105.66 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 7 | $105.66 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 15 | $105.63 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 26 | $105.61 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 15 | $105.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 25 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 25 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $105.70 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 7 | $105.72 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $105.72 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 3 | $105.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $105.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 90 | $105.68 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $105.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $105.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 26 | $105.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $105.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 17 | $105.73 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 37 | $105.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $105.80 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 17 | $105.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 22 | $105.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 91 | $105.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 9 | $105.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 28 | $105.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 13 | $105.81 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 3 | $105.85 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 97 | $105.85 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $105.85 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 63 | $105.91 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 77 | $105.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 7 | $105.87 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 59 | $105.86 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 25 | $105.86 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 32 | $105.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 2 | $105.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 10 | $105.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 35 | $105.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $105.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 100 | $105.82 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 20 | $105.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 41 | $105.90 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 13 | $105.90 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 28 | $105.90 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 24 | $105.89 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 3 | $105.88 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $105.86 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 18 | $105.89 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $105.89 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 14 | $105.89 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 56 | $105.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $105.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $105.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 75 | $105.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $105.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $105.86 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $105.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $105.83 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 15 | $105.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $105.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $105.89 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $105.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $105.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 6 | $105.95 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 797 | $106.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $106.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 50 | $105.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $106.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $106.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $106.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $106.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $106.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $105.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 70 | $105.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $105.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $105.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $105.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $105.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $105.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $105.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $105.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $105.86 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 58 | $105.84 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 7 | $105.86 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Buy* | 60 | $105.90 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 90 | $105.88 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 25 | $105.87 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 60 | $105.88 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 25 | $105.87 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 14 | $105.87 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 14 | $105.87 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 1 | $105.87 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 14 | $105.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 4 | $105.90 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 17 | $105.93 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $105.90 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 90 | $105.89 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 25 | $105.89 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 25 | $105.89 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $105.88 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 60 | $105.90 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 25 | $105.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 15 | $105.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 100 | $105.93 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 5 | $105.87 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $105.83 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $105.84 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 9 | $105.85 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 5 | $105.84 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $105.82 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 20 | $105.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 4 | $105.79 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 8 | $105.72 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $105.74 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 21 | $105.74 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 4 | $105.75 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 9 | $105.78 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 83 | $105.77 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 23 | $105.80 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 33 | $105.81 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 90 | $105.78 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 10 | $105.78 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 17 | $105.78 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 90 | $105.79 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 34 | $105.80 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 50 | $105.80 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 16 | $105.80 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 6 | $105.77 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Unknown* | 10 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.77 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.77 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 2 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 40 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 50 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 4 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.78 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $105.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 5 | $105.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 6 | $105.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $105.79 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 3 | $105.79 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 50 | $105.76 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 16 | $105.76 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Sell* | 50 | $105.76 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 2 | $105.74 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 50 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 44 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 29 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 27 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 1 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 28 | $105.72 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 1 | $105.705 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Unknown* | 1 | $105.70 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 16 | $105.68 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 19 | $105.68 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 6 | $105.70 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 40 | $105.68 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:21:16 - 19-Sep-25 |
| Sell* | 82 | $105.67 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Buy* | 30 | $105.68 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $105.68 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 9 | $105.68 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 25 | $105.67 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 18 | $105.67 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 7 | $105.67 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 25 | $105.67 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 35 | $105.68 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 8 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 25 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 32 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 25 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 25 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 5 | $105.70 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $105.66 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 10 | $105.67 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 5 | $105.65 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $105.56 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 6 | $105.53 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 25 | $105.54 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
15:02:27 - 19-Sep-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 2 | $105.54 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 6 | $105.54 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 6 | $105.54 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 10 | $105.51 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 12 | $105.51 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Buy* | 2 | $105.53 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 12 | $105.53 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 43 | $105.52 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 68 | $105.50 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 9 | $105.49 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 1 | $105.47 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 50 | $105.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 50 | $105.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $105.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 4 | $105.47 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 2 | $105.46 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 327 | $105.44 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 17 | $105.44 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 500 | $105.44 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 6 | $105.44 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 3 | $105.43 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 93 | $105.43 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 10 | $105.42 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 12 | $105.42 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $105.42 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 2 | $105.415 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $105.415 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Buy* | 4 | $105.415 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 17 | $105.41 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 20 | $105.38 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 6 | $105.38 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 2 | $105.38 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Buy* | 3 | $105.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 3 | $105.37 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 32 | $105.35 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 38 | $105.35 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 24 | $105.35 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $105.35 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 12 | $105.35 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 3 | $105.34 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 3 | $105.34 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 46 | $105.31 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 6 | $105.31 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 25 | $105.30 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 7 | $105.30 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 24 | $105.31 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 24 | $105.31 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 36 | $105.275 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 25 | $105.275 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $105.31 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 5 | $105.30 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 4 | $105.275 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Sell* | 1 | $105.26 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 1 | $105.29 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 6 | $105.29 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $105.30 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 25 | $105.31 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 4 | $105.30 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 11 | $105.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 5 | $105.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 14 | $105.30 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 12 | $105.31 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 100 | $105.31 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 3 | $105.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 2 | $105.36 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 4 | $105.33 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 24 | $105.33 | Automatic Execution |
14:47:13 - 19-Sep-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 40 | $105.37 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 100 | $105.37 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 74 | $105.38 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 2 | $105.38 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 12 | $105.38 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 4 | $105.38 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Buy* | 2 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 33 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 33 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 33 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 33 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 33 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 33 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 33 | $105.36 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 14 | $105.30 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 3 | $105.30 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 4 | $105.30 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $105.32 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 36 | $105.28 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 5 | $105.26 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 100 | $105.26 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 6 | $105.26 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 25 | $105.24 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 10 | $105.22 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 24 | $105.21 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 28 | $105.25 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 100 | $105.28 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Buy* | 41 | $105.28 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 6 | $105.28 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 1 | $105.28 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Buy* | 2 | $105.26 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 1 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 3 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 2 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 5 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 28 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 172 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 30 | $105.24 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 30 | $105.23 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 1 | $105.205 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Unknown* | 1 | $105.20 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 24 | $105.19 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 9 | $105.21 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Unknown* | 100 | $105.24 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 25 | $105.25 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 24 | $105.21 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 7 | $105.22 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $105.22 | Automatic Execution |
14:23:53 - 19-Sep-25 |
| Sell* | 12 | $105.20 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $105.21 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 6 | $105.22 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Buy* | 5 | $105.26 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Sell* | 36 | $105.25 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 6 | $105.24 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 6 | $105.23 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Buy* | 6 | $105.28 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Buy* | 44 | $105.29 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Sell* | 10 | $105.31 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 3 | $105.34 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 2 | $105.33 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 90 | $105.33 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 4 | $105.33 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 7 | $105.32 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 24 | $105.32 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Sell* | 40 | $105.29 | Automatic Execution |
14:04:16 - 19-Sep-25 |
| Sell* | 6 | $105.31 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $105.30 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 100 | $105.34 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 33 | $105.31 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Unknown* | 7 | $105.32 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 100 | $105.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $105.33 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 10 | $105.34 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 18 | $105.34 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
14:02:08 - 19-Sep-25 |
| Sell* | 9 | $105.37 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 66 | $105.40 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 24 | $105.40 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 25 | $105.40 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Sell* | 4 | $105.39 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 2 | $105.42 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Unknown* | 1 | $105.445 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 1 | $105.43 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 14 | $105.41 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 10 | $105.41 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 99 | $105.41 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 3 | $105.42 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Unknown* | 93 | $105.44 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Unknown* | 7 | $105.44 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 23 | $105.43 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 100 | $105.45 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $105.45 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 25 | $105.47 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 25 | $105.47 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 100 | $105.47 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Sell* | 2 | $105.47 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 60 | $105.45 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 100 | $105.45 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 10 | $105.45 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 200 | $105.44 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 37 | $105.44 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 29 | $105.44 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 7 | $105.44 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
13:55:28 - 19-Sep-25 |
| Buy* | 9 | $105.43 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 16 | $105.43 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Unknown* | 1 | $105.40 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Unknown* | 1 | $105.40 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 16 | $105.41 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 29 | $105.41 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 64 | $105.41 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 7 | $105.41 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Buy* | 11 | $105.41 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 7 | $105.41 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 31 | $105.41 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 8 | $105.41 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 10 | $105.38 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 100 | $105.43 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 86 | $105.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $105.42 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 30 | $105.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 20 | $105.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 30 | $105.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $105.37 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 5 | $105.38 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Sell* | 10 | $105.35 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 25 | $105.35 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 15 | $105.35 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $105.35 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 70 | $105.355 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 15 | $105.41 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
13:47:05 - 19-Sep-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 4 | $105.48 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 1 | $105.48 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Buy* | 10 | $105.48 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 4 | $105.45 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 6 | $105.45 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 60 | $105.45 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 40 | $105.45 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $105.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $105.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 1 | $105.41 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 5 | $105.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 2 | $105.37 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 2 | $105.37 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 2 | $105.37 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 2 | $105.37 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Buy* | 50 | $105.38 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 42 | $105.34 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 6 | $105.32 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $105.30 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 6 | $105.30 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 18 | $105.27 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 33 | $105.26 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 100 | $105.23 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $105.23 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 12 | $105.23 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 13 | $105.22 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $105.21 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 5 | $105.23 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 100 | $105.22 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 25 | $105.20 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 3 | $105.15 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 7 | $105.16 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 4 | $105.17 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 100 | $105.21 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 23 | $105.19 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 23 | $105.20 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 14 | $105.28 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 6 | $105.28 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 4 | $105.29 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 12 | $105.29 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 3 | $105.31 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 22 | $105.36 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 14 | $105.36 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 14 | $105.36 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 14 | $105.36 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Sell* | 200 | $105.37 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 68 | $105.39 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Unknown* | 9 | $105.38 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Unknown* | 7 | $105.38 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Buy* | 94 | $105.41 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 6 | $105.40 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 26 | $105.38 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 74 | $105.38 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 1 | $105.38 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 175 | $105.38 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 74 | $105.38 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 25 | $105.38 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 10 | $105.35 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Buy* | 4 | $105.37 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Sell* | 25 | $105.345 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 11 | $105.35 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 12 | $105.29 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 2 | $105.27 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Buy* | 8 | $105.26 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 54 | $105.26 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 26 | $105.26 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 1 | $105.26 | Automatic Execution |
13:15:46 - 19-Sep-25 |
| Buy* | 100 | $105.25 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 19 | $105.25 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 3 | $105.24 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Sell* | 25 | $105.20 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 18 | $105.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 36 | $105.21 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 80 | $105.31 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 20 | $105.31 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 50 | $105.30 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 30 | $105.29 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 6 | $105.32 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 1 | $105.22 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 6 | $105.25 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 25 | $105.27 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 25 | $105.27 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 7 | $105.33 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 6 | $105.36 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $105.33 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Buy* | 6 | $105.32 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 18 | $105.30 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 31 | $105.29 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.28 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 5 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 40 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 7 | $105.25 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 31 | $105.25 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 33 | $105.24 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Buy* | 2 | $105.24 | Automatic Execution |
13:00:04 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 8 | $105.23 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 3 | $105.22 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 2 | $105.22 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 5 | $105.16 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 7 | $105.17 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $105.18 | Automatic Execution |
12:57:47 - 19-Sep-25 |
| Sell* | 97 | $105.17 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Sell* | 3 | $105.17 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 6 | $105.16 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 6 | $105.16 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Buy* | 4 | $105.18 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 4 | $105.18 | Automatic Execution |
12:55:56 - 19-Sep-25 |
| Sell* | 4 | $105.195 | Automatic Execution |
12:55:42 - 19-Sep-25 |
| Buy* | 89 | $105.26 | Automatic Execution |
12:53:42 - 19-Sep-25 |
| Sell* | 23 | $105.24 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Sell* | 1 | $105.24 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Buy* | 8 | $105.30 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 50 | $105.27 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 5 | $105.27 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 16 | $105.27 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 23 | $105.27 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 23 | $105.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $105.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $105.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 4 | $105.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $105.26 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 25 | $105.26 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Buy* | 100 | $105.29 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 90 | $105.30 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Sell* | 127 | $105.325 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 173 | $105.325 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 33 | $105.34 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 13 | $105.33 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 11 | $105.32 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 2 | $105.32 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 5 | $105.32 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 2 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 31 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 31 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 25 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 31 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 1 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Buy* | 30 | $105.45 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 1 | $105.39 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Sell* | 100 | $105.39 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 5 | $105.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $105.43 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $105.40 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $105.48 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 5 | $105.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 2 | $105.50 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 16 | $105.52 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 2 | $105.52 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $105.51 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 25 | $105.51 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 20 | $105.51 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 1 | $105.52 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Sell* | 6 | $105.52 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 7 | $105.52 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 21 | $105.52 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 3 | $105.52 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 7 | $105.52 | Automatic Execution |
12:29:18 - 19-Sep-25 |
| Sell* | 12 | $105.53 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 2 | $105.53 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 12 | $105.53 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Sell* | 1 | $105.54 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 10 | $105.54 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 2 | $105.54 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 2 | $105.54 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 100 | $105.54 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 25 | $105.56 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 25 | $105.56 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 9 | $105.57 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 9 | $105.60 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 100 | $105.59 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 10 | $105.57 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Sell* | 1 | $105.58 | Automatic Execution |
12:26:40 - 19-Sep-25 |
| Buy* | 6 | $105.60 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 12 | $105.60 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 28 | $105.60 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $105.56 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Sell* | 2 | $105.54 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $105.56 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 10 | $105.56 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 50 | $105.56 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 4 | $105.56 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 6 | $105.59 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 72 | $105.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $105.57 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 88 | $105.56 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 83 | $105.49 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 7 | $105.46 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 7 | $105.46 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 6 | $105.46 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 100 | $105.43 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1 | $105.43 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 6 | $105.42 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 50 | $105.41 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 8 | $105.41 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 7 | $105.41 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 25 | $105.39 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Sell* | 15 | $105.33 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 14 | $105.34 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 7 | $105.34 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 12 | $105.40 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 89 | $105.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $105.245 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 15 | $105.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 6 | $105.24 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 3 | $105.22 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 10 | $105.20 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $105.17 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 17 | $105.18 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 40 | $105.17 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1 | $105.18 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 7 | $105.17 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 50 | $105.13 | Automatic Execution |
11:58:53 - 19-Sep-25 |
| Sell* | 12 | $105.13 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Sell* | 24 | $105.13 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Buy* | 50 | $105.15 | Automatic Execution |
11:57:12 - 19-Sep-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $105.16 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 2 | $105.17 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 6 | $105.19 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 6 | $105.17 | Automatic Execution |
11:55:23 - 19-Sep-25 |
| Buy* | 20 | $105.17 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 25 | $105.17 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 20 | $105.17 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 25 | $105.17 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 2 | $105.14 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 5 | $105.14 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Sell* | 1 | $105.15 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Buy* | 4 | $105.17 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 4 | $105.17 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $105.16 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 49 | $105.16 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $105.16 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 10 | $105.16 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 4 | $105.16 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $105.16 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 5 | $105.11 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 4 | $105.06 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 7 | $105.11 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 76 | $105.10 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Buy* | 24 | $105.09 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 27 | $105.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 10 | $105.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 6 | $105.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $105.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 4 | $105.09 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 26 | $105.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 27 | $105.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 6 | $105.10 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 9 | $105.15 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 5 | $105.16 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 28 | $105.20 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 117 | $105.20 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Buy* | 100 | $105.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 17 | $105.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 23 | $105.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $105.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 44 | $105.21 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 4 | $105.14 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Sell* | 1 | $105.14 | Automatic Execution |
11:47:07 - 19-Sep-25 |
| Sell* | 12 | $105.15 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 6 | $105.18 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Sell* | 4 | $105.16 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 6 | $105.18 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 20 | $105.24 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 5 | $105.24 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $105.23 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $105.23 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 17 | $105.25 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Buy* | 19 | $105.28 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 10 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 14 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 40 | $105.29 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 53 | $105.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $105.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $105.26 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 13 | $105.24 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 12 | $105.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $105.27 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $105.25 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $105.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $105.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $105.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $105.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $105.24 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $105.23 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $105.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 3 | $105.17 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 20 | $105.17 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 142 | $105.18 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 17 | $105.18 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 1 | $105.19 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 1 | $105.23 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 39 | $105.23 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 3 | $105.22 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 96 | $105.22 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 4 | $105.20 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Buy* | 9 | $105.23 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $105.23 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 7 | $105.20 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 23 | $105.20 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 2 | $105.21 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 134 | $105.20 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 24 | $105.21 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $105.21 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 4 | $105.22 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Buy* | 1 | $105.22 | Automatic Execution |
11:22:21 - 19-Sep-25 |
| Sell* | 22 | $105.21 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 22 | $105.21 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 2 | $105.23 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 2 | $105.23 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 100 | $105.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 208 | $105.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 1 | $105.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 28 | $105.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 34 | $105.20 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 48 | $105.22 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 5 | $105.27 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 2 | $105.27 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 4 | $105.27 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 7 | $105.24 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 97 | $105.26 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $105.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $105.25 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 75 | $105.27 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 25 | $105.265 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 10 | $105.25 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 100 | $105.22 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Buy* | 70 | $105.26 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 25 | $105.24 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 50 | $105.17 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 1 | $105.18 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 7 | $105.19 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 25 | $105.24 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 25 | $105.24 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 100 | $105.24 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 1 | $105.25 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 78 | $105.25 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Buy* | 100 | $105.25 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 7 | $105.23 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 25 | $105.25 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Sell* | 6 | $105.16 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 6 | $105.17 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 6 | $105.17 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 99 | $105.25 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 1 | $105.25 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 6 | $105.21 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 4 | $105.26 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 5 | $105.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 7 | $105.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 13 | $105.25 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 7 | $105.27 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 7 | $105.28 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 6 | $105.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $105.22 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 7 | $105.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 34 | $105.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $105.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 29 | $105.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 1 | $105.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 10 | $105.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $105.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $105.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $105.20 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $105.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 12 | $105.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $105.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $105.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $105.12 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $105.14 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $105.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $105.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 98 | $105.09 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $105.01 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $105.02 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $105.02 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 11 | $105.02 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 7 | $105.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $105.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 15 | $105.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 7 | $105.05 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 6 | $105.10 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 15 | $105.10 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $105.09 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 2 | $105.09 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 12 | $105.07 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $105.05 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $105.04 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $105.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 24 | $105.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 20 | $105.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 19 | $105.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 6 | $105.06 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 80 | $105.00 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 20 | $105.00 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 5 | $105.00 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 8 | $104.95 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 3 | $104.95 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 3 | $104.97 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 6 | $104.97 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 5 | $104.98 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Buy* | 100 | $104.98 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 25 | $104.97 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 1 | $105.02 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 25 | $105.01 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 6 | $105.09 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $105.04 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $105.02 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $105.01 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 5 | $105.01 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 5 | $105.01 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 5 | $105.01 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 5 | $105.01 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 5 | $105.01 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 5 | $104.96 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $104.87 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $104.915 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 100 | $104.915 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $105.07 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 25 | $104.915 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 21 | $105.05 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 25 | $104.915 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 12 | $105.04 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 25 | $104.915 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 63 | $105.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 25 | $104.915 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 1 | $105.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 100 | $104.95 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 2 | $105.10 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 16 | $105.03 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 10 | $105.335 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 2 | $105.08 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 1 | $105.06 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 10 | $105.335 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 19 | $105.10 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 5 | $105.07 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 1 | $105.27 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $105.10 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 3 | $105.07 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 6 | $105.33 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 18 | $105.10 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 5 | $105.07 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 6 | $105.27 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 10 | $105.12 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 59 | $105.07 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 15 | $105.68 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 14 | $105.14 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 41 | $105.07 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 85 | $105.68 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 2 | $105.07 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $104.965 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 1 | $105.55 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1 | $105.08 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 6 | $104.98 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 14 | $105.08 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 5 | $104.98 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 6 | $105.09 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 23 | $104.98 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 5 | $105.09 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 5 | $104.89 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 6 | $105.09 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 5 | $104.89 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 25 | $105.04 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 6 | $104.93 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $105.61 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 25 | $105.03 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 6 | $104.93 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $105.635 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $105.02 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 3 | $104.91 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 200 | $105.59 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $104.91 | Automatic Execution |
10:16:02 - 19-Sep-25 |
| Buy* | 28 | $104.88 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $105.555 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $104.95 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 23 | $104.88 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 200 | $105.555 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 6 | $104.94 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 4 | $104.85 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 200 | $105.625 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1 | $104.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $104.85 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $105.91 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $104.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $104.85 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $105.945 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $104.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 5 | $104.85 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $104.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 6 | $104.81 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $105.94 | Ordinary |
09:13:32 - 19-Sep-25 |
| Sell* | 2 | $105.94 | Ordinary |
09:13:32 - 19-Sep-25 |
| Sell* | 38 | $105.94 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 3 | $105.79 | Ordinary |
07:00:06 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Ordinary |
06:36:49 - 19-Sep-25 |
| Buy* | 2 | $105.64 | Ordinary |
04:00:00 - 19-Sep-25 |