Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 90 | $105.66 | Automatic Execution |
15:56:24 - 18-Jul-25 |
Buy* | 29 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Buy* | 30 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Buy* | 30 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 28 | $105.65 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 40 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 100 | $105.66 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 100 | $105.67 | Automatic Execution |
15:56:23 - 18-Jul-25 |
Sell* | 90 | $105.67 | Automatic Execution |
15:56:22 - 18-Jul-25 |
Sell* | 90 | $105.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 100 | $105.67 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 1 | $105.66 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 70 | $105.66 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 24 | $105.66 | Automatic Execution |
15:56:19 - 18-Jul-25 |
Sell* | 58 | $105.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 32 | $105.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
Sell* | 68 | $105.66 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 22 | $105.66 | Automatic Execution |
15:56:17 - 18-Jul-25 |
Sell* | 65 | $105.67 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 100 | $105.67 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Sell* | 6 | $105.66 | Automatic Execution |
15:56:15 - 18-Jul-25 |
Sell* | 1 | $105.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 9 | $105.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 6 | $105.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 100 | $105.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 100 | $105.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 14 | $105.69 | Automatic Execution |
15:56:14 - 18-Jul-25 |
Sell* | 100 | $105.70 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Buy* | 8 | $105.71 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 90 | $105.70 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 42 | $105.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 58 | $105.71 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 15 | $105.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 75 | $105.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
Sell* | 15 | $105.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Sell* | 75 | $105.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
Buy* | 95 | $105.73 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 5 | $105.73 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 100 | $105.73 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 22 | $105.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 100 | $105.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 15 | $105.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Buy* | 75 | $105.70 | Automatic Execution |
15:56:02 - 18-Jul-25 |
Sell* | 50 | $105.69 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 75 | $105.69 | Automatic Execution |
15:55:59 - 18-Jul-25 |
Sell* | 225 | $105.69 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 75 | $105.69 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Sell* | 15 | $105.69 | Automatic Execution |
15:55:57 - 18-Jul-25 |
Unknown* | 100 | $105.70 | Automatic Execution |
15:55:55 - 18-Jul-25 |
Sell* | 15 | $105.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 75 | $105.71 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 100 | $105.72 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 90 | $105.70 | Automatic Execution |
15:55:49 - 18-Jul-25 |
Sell* | 188 | $105.70 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Sell* | 22 | $105.70 | Automatic Execution |
15:55:48 - 18-Jul-25 |
Sell* | 90 | $105.70 | Automatic Execution |
15:55:47 - 18-Jul-25 |
Unknown* | 11 | $105.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 8 | $105.72 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 42 | $105.73 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 158 | $105.73 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 42 | $105.73 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Buy* | 10 | $105.73 | Automatic Execution |
15:55:45 - 18-Jul-25 |
Sell* | 100 | $105.70 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 50 | $105.70 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 15 | $105.71 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Sell* | 75 | $105.71 | Automatic Execution |
15:55:44 - 18-Jul-25 |
Buy* | 75 | $105.72 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Sell* | 15 | $105.70 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Sell* | 75 | $105.70 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Sell* | 15 | $105.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 75 | $105.70 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 15 | $105.70 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 75 | $105.70 | Automatic Execution |
15:55:40 - 18-Jul-25 |
Sell* | 15 | $105.70 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 75 | $105.70 | Automatic Execution |
15:55:39 - 18-Jul-25 |
Sell* | 15 | $105.70 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 75 | $105.70 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 65 | $105.69 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 25 | $105.695 | Automatic Execution |
15:55:32 - 18-Jul-25 |
Sell* | 200 | $105.70 | Automatic Execution |
15:55:30 - 18-Jul-25 |
Sell* | 10 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 200 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 74 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 26 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 10 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 100 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 10 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 100 | $105.72 | Automatic Execution |
15:55:29 - 18-Jul-25 |
Sell* | 90 | $105.72 | Automatic Execution |
15:55:25 - 18-Jul-25 |
Sell* | 15 | $105.73 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Sell* | 75 | $105.73 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 100 | $105.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 90 | $105.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $105.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $105.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 1 | $105.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $105.73 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 141 | $105.74 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Buy* | 13 | $105.73 | Automatic Execution |
15:55:21 - 18-Jul-25 |
Sell* | 5 | $105.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 38 | $105.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 62 | $105.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 8 | $105.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 18 | $105.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 100 | $105.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 15 | $105.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Sell* | 75 | $105.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Unknown* | 90 | $105.73 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Buy* | 5 | $105.74 | Automatic Execution |
15:55:16 - 18-Jul-25 |
Sell* | 8 | $105.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 2 | $105.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 8 | $105.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 1 | $105.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 12 | $105.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 45 | $105.74 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 85 | $105.70 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 80 | $105.70 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 10 | $105.70 | Automatic Execution |
15:55:15 - 18-Jul-25 |
Sell* | 50 | $105.70 | Automatic Execution |
15:55:14 - 18-Jul-25 |
Sell* | 26 | $105.70 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 15 | $105.70 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 75 | $105.70 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 34 | $105.70 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 56 | $105.71 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Sell* | 50 | $105.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Sell* | 150 | $105.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Sell* | 15 | $105.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Sell* | 75 | $105.71 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Sell* | 13 | $105.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Sell* | 100 | $105.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Sell* | 75 | $105.71 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Sell* | 20 | $105.71 | Automatic Execution |
15:55:09 - 18-Jul-25 |
Sell* | 90 | $105.72 | Automatic Execution |
15:55:08 - 18-Jul-25 |
Sell* | 90 | $105.72 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Sell* | 4 | $105.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 11 | $105.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 75 | $105.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Unknown* | 90 | $105.725 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 25 | $105.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 25 | $105.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 25 | $105.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 17 | $105.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 15 | $105.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 25 | $105.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 25 | $105.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 25 | $105.75 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 100 | $105.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 75 | $105.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 75 | $105.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Sell* | 165 | $105.77 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Buy* | 100 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 24 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 12 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 567 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 653 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 11 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 86 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 200 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 49 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 66 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 34 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 51 | $105.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 8 | $105.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 51 | $105.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 12 | $105.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 13 | $105.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 34 | $105.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 90 | $105.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $105.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.67 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 107 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 1,219 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 635 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 6 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 134 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 51 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 50 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 23 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 326 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 489 | $105.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 51 | $105.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 91 | $105.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $105.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 51 | $105.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 10 | $105.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2 | $105.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 50 | $105.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 12 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 28 | $105.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 2,700 | $105.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 12 | $105.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 60 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 35 | $105.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 35 | $105.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 100 | $105.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 60 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 60 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 25 | $105.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 60 | $105.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 3 | $105.96 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 50 | $105.92 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 50 | $105.92 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 96 | $105.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $105.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 17 | $105.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $105.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 200 | $105.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 5 | $105.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 141 | $105.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 9 | $105.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $105.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 91 | $105.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 146 | $105.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 75 | $105.82 | Automatic Execution |
15:54:49 - 18-Jul-25 |
Sell* | 48 | $105.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 96 | $105.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 4 | $105.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $105.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $105.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 100 | $105.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 200 | $105.84 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 200 | $105.85 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 3 | $105.84 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 4 | $105.85 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 89 | $105.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 49 | $105.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 62 | $105.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 77 | $105.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 23 | $105.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 100 | $105.86 | Automatic Execution |
15:54:47 - 18-Jul-25 |
Sell* | 11 | $105.85 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 50 | $105.86 | Automatic Execution |
15:54:43 - 18-Jul-25 |
Sell* | 8 | $105.86 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 1 | $105.88 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 6 | $105.88 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Buy* | 14 | $105.88 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 18 | $105.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 17 | $105.87 | Automatic Execution |
15:54:42 - 18-Jul-25 |
Sell* | 20 | $105.885 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Sell* | 6 | $105.88 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Buy* | 30 | $105.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Unknown* | 50 | $105.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Buy* | 100 | $105.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Buy* | 50 | $105.88 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 15 | $105.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 5 | $105.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 5 | $105.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 49 | $105.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 49 | $105.94 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 50 | $105.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 25 | $105.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 25 | $105.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 25 | $105.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 1 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 10 | $105.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 1 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 1 | $105.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 10 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 100 | $105.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 10 | $105.96 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 17 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 100 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 5 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Buy* | 6 | $105.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Sell* | 3 | $105.955 | Automatic Execution |
15:54:36 - 18-Jul-25 |
Sell* | 1 | $105.96 | Automatic Execution |
15:54:30 - 18-Jul-25 |
Buy* | 27 | $105.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Buy* | 50 | $105.98 | Automatic Execution |
15:54:25 - 18-Jul-25 |
Unknown* | 100 | $105.93 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 16 | $105.93 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 3 | $105.93 | Automatic Execution |
15:54:22 - 18-Jul-25 |
Sell* | 100 | $105.94 | Automatic Execution |
15:54:13 - 18-Jul-25 |
Sell* | 10 | $105.95 | Automatic Execution |
15:53:55 - 18-Jul-25 |
Sell* | 1 | $105.96 | Automatic Execution |
15:53:54 - 18-Jul-25 |
Sell* | 10 | $105.94 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Buy* | 6 | $105.96 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Buy* | 100 | $105.99 | Automatic Execution |
15:53:40 - 18-Jul-25 |
Buy* | 100 | $105.97 | Automatic Execution |
15:53:38 - 18-Jul-25 |
Sell* | 10 | $105.96 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 100 | $105.96 | Automatic Execution |
15:53:37 - 18-Jul-25 |
Sell* | 41 | $105.96 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Sell* | 59 | $105.96 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Sell* | 200 | $105.96 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Buy* | 11 | $105.98 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Buy* | 40 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 69 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 200 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 163 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 200 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 68 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 30 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 2 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 31 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 100 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 132 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 68 | $105.99 | Automatic Execution |
15:53:24 - 18-Jul-25 |
Buy* | 5 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 20 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 20 | $105.96 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 1 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 21 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 4 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 5 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 13 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 1 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 19 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 19 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 19 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 7 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 6 | $105.96 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 13 | $105.96 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 1 | $105.96 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Unknown* | 6 | $105.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Unknown* | 20 | $105.97 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Sell* | 19 | $105.96 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 30 | $105.99 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 6 | $105.98 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 28 | $105.99 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 5 | $105.99 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 18 | $105.97 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Sell* | 5 | $105.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Unknown* | 5 | $105.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $105.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 5 | $105.945 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 5 | $105.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 200 | $105.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 5 | $105.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 5 | $105.955 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 58 | $105.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 9 | $105.94 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 1 | $105.955 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 6 | $105.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 2 | $105.955 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 7 | $105.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 6 | $105.96 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 23 | $105.95 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 7 | $105.97 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Sell* | 90 | $105.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
Sell* | 2 | $105.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Sell* | 6 | $105.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Sell* | 7 | $105.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Sell* | 6 | $105.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Unknown* | 25 | $105.975 | Automatic Execution |
15:52:49 - 18-Jul-25 |
Buy* | 11 | $105.98 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Buy* | 89 | $105.98 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 90 | $105.945 | Automatic Execution |
15:52:30 - 18-Jul-25 |
Sell* | 7 | $105.97 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 18 | $106.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 70 | $106.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 2 | $106.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 70 | $106.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Buy* | 2 | $106.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
Sell* | 1 | $105.97 | Automatic Execution |
15:52:25 - 18-Jul-25 |
Sell* | 53 | $105.98 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 38 | $105.98 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Sell* | 50 | $105.99 | Automatic Execution |
15:52:20 - 18-Jul-25 |
Buy* | 100 | $106.015 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Sell* | 16 | $106.01 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Buy* | 100 | $106.02 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Buy* | 100 | $106.02 | Automatic Execution |
15:52:18 - 18-Jul-25 |
Unknown* | 10 | $105.985 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Unknown* | 90 | $105.985 | Automatic Execution |
15:52:10 - 18-Jul-25 |
Sell* | 18 | $105.96 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Sell* | 16 | $105.96 | Automatic Execution |
15:52:03 - 18-Jul-25 |
Buy* | 90 | $105.98 | Automatic Execution |
15:52:00 - 18-Jul-25 |
Buy* | 7 | $106.00 | Automatic Execution |
15:51:51 - 18-Jul-25 |
Sell* | 90 | $105.97 | Automatic Execution |
15:51:50 - 18-Jul-25 |
Buy* | 100 | $105.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 4 | $105.96 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 1 | $105.95 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Unknown* | 100 | $105.94 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 18 | $105.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 9 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 23 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 54 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 100 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 100 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 12 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 60 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 54 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 200 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 54 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 200 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 23 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 29 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 2 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Buy* | 200 | $105.92 | Automatic Execution |
15:51:49 - 18-Jul-25 |
Sell* | 7 | $105.87 | Automatic Execution |
15:51:42 - 18-Jul-25 |
Sell* | 10 | $105.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Sell* | 90 | $105.87 | Automatic Execution |
15:51:40 - 18-Jul-25 |
Unknown* | 100 | $105.905 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Buy* | 100 | $105.91 | Automatic Execution |
15:51:37 - 18-Jul-25 |
Buy* | 7 | $105.89 | Automatic Execution |
15:51:35 - 18-Jul-25 |
Sell* | 85 | $105.87 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Sell* | 5 | $105.89 | Automatic Execution |
15:51:30 - 18-Jul-25 |
Buy* | 25 | $105.95 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 2 | $105.94 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 2 | $105.92 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 4 | $105.92 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 11 | $105.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 7 | $105.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 10 | $105.92 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Sell* | 90 | $105.92 | Automatic Execution |
15:51:20 - 18-Jul-25 |
Buy* | 100 | $106.01 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Buy* | 100 | $106.01 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Buy* | 100 | $106.00 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Unknown* | 90 | $105.975 | Automatic Execution |
15:51:10 - 18-Jul-25 |
Buy* | 100 | $105.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 100 | $105.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 4 | $105.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 20 | $105.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 24 | $105.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 4 | $105.95 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 44 | $105.955 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Sell* | 100 | $105.94 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 100 | $105.94 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 16 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 1 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 160 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 10 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 115 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 115 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 115 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 85 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 200 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $105.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 92 | $105.92 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 8 | $105.92 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Buy* | 100 | $105.92 | Automatic Execution |
15:51:02 - 18-Jul-25 |
Unknown* | 1 | $105.89 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Unknown* | 46 | $105.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Unknown* | 27 | $105.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Unknown* | 27 | $105.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
Sell* | 1 | $105.91 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Buy* | 8 | $105.92 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Buy* | 100 | $105.89 | Automatic Execution |
15:50:49 - 18-Jul-25 |
Sell* | 50 | $105.86 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Sell* | 100 | $105.86 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Unknown* | 100 | $105.89 | Automatic Execution |
15:50:46 - 18-Jul-25 |
Buy* | 4 | $105.91 | Automatic Execution |
15:50:38 - 18-Jul-25 |
Sell* | 40 | $105.91 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Sell* | 40 | $105.91 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Buy* | 20 | $105.92 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 42 | $105.88 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 6 | $105.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 64 | $105.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 36 | $105.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 10 | $105.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 10 | $105.91 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 300 | $105.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 26 | $105.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Sell* | 24 | $105.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 50 | $105.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Unknown* | 10 | $105.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 129 | $105.94 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 100 | $105.94 | Automatic Execution |
15:50:09 - 18-Jul-25 |
Buy* | 152 | $105.94 | Automatic Execution |
15:50:08 - 18-Jul-25 |
Buy* | 25 | $105.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 25 | $105.89 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 70 | $105.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $105.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $105.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $105.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $105.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 41 | $105.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $105.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 3 | $106.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $106.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 8 | $105.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $105.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $105.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $105.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $106.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 5 | $106.00 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4 | $106.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $106.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 10 | $106.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 16 | $106.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 3 | $106.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $105.88 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 17 | $105.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 35 | $105.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $105.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 250 | $105.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 93 | $105.96 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 11 | $105.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 88 | $106.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 4 | $106.09 | Automatic Execution |
15:49:53 - 18-Jul-25 |
Buy* | 5 | $106.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 1 | $106.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 5 | $106.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 14 | $106.12 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 75 | $106.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 25 | $106.11 | Automatic Execution |
15:49:50 - 18-Jul-25 |
Buy* | 14 | $106.10 | Automatic Execution |
15:49:19 - 18-Jul-25 |
Unknown* | 40 | $106.07 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 92 | $106.07 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Buy* | 9 | $106.01 | Automatic Execution |
15:48:55 - 18-Jul-25 |
Buy* | 150 | $106.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 45 | $106.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 75 | $106.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 4 | $106.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 1 | $106.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 100 | $106.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 100 | $106.04 | Automatic Execution |
15:48:52 - 18-Jul-25 |
Buy* | 3 | $106.02 | Automatic Execution |
15:48:07 - 18-Jul-25 |
Buy* | 1 | $106.00 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 50 | $106.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 50 | $106.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 50 | $106.01 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 100 | $105.98 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 100 | $105.94 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 100 | $105.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 47 | $105.91 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 2 | $105.90 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 29 | $105.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 3 | $105.88 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 11 | $105.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 13 | $105.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 33 | $105.87 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 1 | $105.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 5 | $105.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 52 | $105.86 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 37 | $105.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 63 | $105.84 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 7 | $105.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 30 | $105.83 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 10 | $105.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 2 | $105.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Sell* | 15 | $105.81 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 14 | $105.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 40 | $105.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 100 | $105.82 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 1 | $105.80 | Automatic Execution |
15:47:44 - 18-Jul-25 |
Buy* | 1 | $105.82 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Buy* | 21 | $105.81 | Automatic Execution |
15:47:16 - 18-Jul-25 |
Buy* | 35 | $105.78 | Automatic Execution |
15:47:11 - 18-Jul-25 |
Buy* | 1 | $105.79 | Automatic Execution |
15:47:08 - 18-Jul-25 |
Buy* | 1 | $105.79 | Automatic Execution |
15:47:05 - 18-Jul-25 |
Sell* | 100 | $105.83 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Sell* | 25 | $105.84 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Sell* | 75 | $105.84 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 100 | $105.89 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Sell* | 75 | $105.88 | Automatic Execution |
15:45:56 - 18-Jul-25 |
Buy* | 96 | $106.08 | Automatic Execution |
15:33:26 - 18-Jul-25 |
Buy* | 41 | $106.06 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 40 | $106.06 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Buy* | 1 | $106.06 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Sell* | 73 | $106.04 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 59 | $106.05 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 41 | $106.05 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 43 | $106.05 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 100 | $106.05 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 59 | $106.04 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 100 | $106.05 | Automatic Execution |
15:32:52 - 18-Jul-25 |
Sell* | 100 | $106.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 40 | $106.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 60 | $106.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 10 | $106.07 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 40 | $106.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Sell* | 100 | $106.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
Unknown* | 3 | $106.11 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Sell* | 94 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Sell* | 6 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Unknown* | 6 | $106.11 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 11 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 89 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 6 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 5 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 94 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 6 | $106.12 | Automatic Execution |
15:32:23 - 18-Jul-25 |
Buy* | 2 | $106.11 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Unknown* | 9 | $106.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 9 | $106.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 2 | $106.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 100 | $106.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Buy* | 1 | $106.10 | Automatic Execution |
15:32:21 - 18-Jul-25 |
Unknown* | 22 | $106.08 | Automatic Execution |
15:32:12 - 18-Jul-25 |
Buy* | 100 | $106.095 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Unknown* | 100 | $106.09 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Sell* | 7 | $106.09 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Sell* | 100 | $106.09 | Automatic Execution |
15:32:02 - 18-Jul-25 |
Sell* | 74 | $106.11 | Automatic Execution |
15:31:16 - 18-Jul-25 |
Sell* | 50 | $106.12 | Automatic Execution |
15:31:16 - 18-Jul-25 |
Sell* | 100 | $106.12 | Automatic Execution |
15:31:16 - 18-Jul-25 |
Buy* | 50 | $106.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 50 | $106.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Buy* | 100 | $106.16 | Automatic Execution |
15:31:10 - 18-Jul-25 |
Sell* | 50 | $106.17 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Sell* | 4 | $106.17 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Sell* | 5 | $106.17 | Automatic Execution |
15:29:47 - 18-Jul-25 |
Sell* | 13 | $106.18 | Automatic Execution |
15:29:46 - 18-Jul-25 |
Sell* | 6 | $106.21 | Automatic Execution |
15:29:39 - 18-Jul-25 |
Sell* | 10 | $106.21 | Automatic Execution |
15:29:39 - 18-Jul-25 |
Unknown* | 1 | $106.24 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Sell* | 2 | $106.24 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 48 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 52 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 5 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 32 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 11 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 82 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 18 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 82 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 18 | $106.25 | Automatic Execution |
15:29:31 - 18-Jul-25 |
Buy* | 5 | $106.23 | Automatic Execution |
15:29:26 - 18-Jul-25 |
Buy* | 5 | $106.22 | Automatic Execution |
15:29:26 - 18-Jul-25 |
Buy* | 5 | $106.22 | Automatic Execution |
15:29:26 - 18-Jul-25 |
Sell* | 1 | $106.19 | Automatic Execution |
15:29:14 - 18-Jul-25 |
Sell* | 3 | $106.20 | Automatic Execution |
15:28:57 - 18-Jul-25 |
Buy* | 1 | $106.21 | Automatic Execution |
15:28:19 - 18-Jul-25 |
Buy* | 5 | $106.21 | Automatic Execution |
15:28:19 - 18-Jul-25 |
Buy* | 6 | $106.20 | Automatic Execution |
15:28:12 - 18-Jul-25 |
Buy* | 100 | $106.19 | Automatic Execution |
15:28:09 - 18-Jul-25 |
Buy* | 13 | $106.19 | Automatic Execution |
15:28:09 - 18-Jul-25 |
Sell* | 53 | $106.16 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 10 | $106.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 2 | $106.15 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 2 | $106.16 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 50 | $106.17 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 11 | $106.17 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 10 | $106.17 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 6 | $106.17 | Automatic Execution |
15:27:02 - 18-Jul-25 |
Sell* | 25 | $106.19 | Automatic Execution |
15:27:00 - 18-Jul-25 |
Unknown* | 1 | $106.22 | Automatic Execution |
15:26:47 - 18-Jul-25 |
Buy* | 5 | $106.22 | Automatic Execution |
15:26:20 - 18-Jul-25 |
Buy* | 1 | $106.22 | Automatic Execution |
15:26:20 - 18-Jul-25 |
Buy* | 8 | $106.21 | Automatic Execution |
15:26:19 - 18-Jul-25 |
Buy* | 300 | $106.21 | Automatic Execution |
15:26:19 - 18-Jul-25 |
Sell* | 1 | $106.19 | Automatic Execution |
15:25:58 - 18-Jul-25 |
Sell* | 3 | $106.22 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Sell* | 3 | $106.22 | Automatic Execution |
15:25:47 - 18-Jul-25 |
Buy* | 50 | $106.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 100 | $106.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Sell* | 50 | $106.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
Buy* | 40 | $106.245 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 12 | $106.25 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 90 | $106.24 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 2 | $106.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 9 | $106.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 3 | $106.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Sell* | 3 | $106.22 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 43 | $106.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 2 | $106.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 1 | $106.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 22 | $106.23 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 1 | $106.22 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 12 | $106.22 | Automatic Execution |
15:25:10 - 18-Jul-25 |
Buy* | 1 | $106.205 | Automatic Execution |
15:24:31 - 18-Jul-25 |
Buy* | 50 | $106.20 | Automatic Execution |
15:24:07 - 18-Jul-25 |
Sell* | 25 | $106.17 | Automatic Execution |
15:24:01 - 18-Jul-25 |
Buy* | 1 | $106.18 | Automatic Execution |
15:24:01 - 18-Jul-25 |
Buy* | 25 | $106.17 | Automatic Execution |
15:24:01 - 18-Jul-25 |
Buy* | 1 | $106.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 8 | $106.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 45 | $106.16 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 15 | $106.16 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 5 | $106.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 3 | $106.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 4 | $106.13 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Sell* | 8 | $106.11 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 10 | $106.11 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 50 | $106.11 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 6 | $106.12 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 8 | $106.12 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 8 | $106.12 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Unknown* | 50 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 75 | $106.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 2 | $106.12 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 6 | $106.12 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Unknown* | 7 | $106.135 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Sell* | 8 | $106.13 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 25 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 5 | $106.15 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 75 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 67 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 13 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 20 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 8 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 5 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 7 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 100 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 1 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 1 | $106.14 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 5 | $106.11 | Automatic Execution |
15:22:31 - 18-Jul-25 |
Buy* | 400 | $106.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
Buy* | 4 | $106.11 | Automatic Execution |
15:22:31 - 18-Jul-25 |
Buy* | 3 | $106.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
Buy* | 10 | $106.10 | Automatic Execution |
15:22:31 - 18-Jul-25 |
Sell* | 12 | $106.08 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Sell* | 12 | $106.09 | Automatic Execution |
15:21:39 - 18-Jul-25 |
Buy* | 12 | $106.10 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 52 | $106.08 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Sell* | 12 | $106.08 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Unknown* | 1 | $106.11 | Automatic Execution |
15:21:24 - 18-Jul-25 |
Buy* | 75 | $106.12 | Automatic Execution |
15:21:11 - 18-Jul-25 |
Buy* | 4 | $106.13 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Buy* | 24 | $106.13 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Buy* | 18 | $106.13 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Buy* | 8 | $106.13 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Unknown* | 46 | $106.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Unknown* | 54 | $106.11 | Automatic Execution |
15:20:39 - 18-Jul-25 |
Unknown* | 19 | $106.13 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Unknown* | 11 | $106.13 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Sell* | 14 | $106.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Sell* | 12 | $106.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Unknown* | 12 | $106.11 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Sell* | 4 | $106.10 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Sell* | 42 | $106.10 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Sell* | 1 | $106.10 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 112 | $106.11 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 1 | $106.11 | Automatic Execution |
15:20:09 - 18-Jul-25 |
Sell* | 5 | $106.11 | Automatic Execution |
15:19:55 - 18-Jul-25 |
Unknown* | 25 | $106.13 | Automatic Execution |
15:19:51 - 18-Jul-25 |
Sell* | 1 | $106.11 | Automatic Execution |
15:19:47 - 18-Jul-25 |
Sell* | 5 | $106.11 | Automatic Execution |
15:19:43 - 18-Jul-25 |
Buy* | 77 | $106.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 23 | $106.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 137 | $106.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 63 | $106.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 10 | $106.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 28 | $106.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 4 | $106.14 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 5 | $106.13 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 5 | $106.13 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Buy* | 5 | $106.13 | Automatic Execution |
15:17:50 - 18-Jul-25 |
Sell* | 11 | $106.12 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 75 | $106.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Buy* | 25 | $106.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 100 | $106.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 100 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 50 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 40 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 50 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 12 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 88 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 12 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 35 | $106.10 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 75 | $106.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 17 | $106.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 51 | $106.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 100 | $106.11 | Automatic Execution |
15:17:33 - 18-Jul-25 |
Sell* | 25 | $106.10 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 100 | $106.10 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 75 | $106.11 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 25 | $106.12 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 75 | $106.12 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Sell* | 12 | $106.11 | Automatic Execution |
15:17:32 - 18-Jul-25 |
Buy* | 100 | $106.19 | Automatic Execution |
15:16:35 - 18-Jul-25 |
Buy* | 100 | $106.19 | Automatic Execution |
15:16:35 - 18-Jul-25 |
Buy* | 10 | $106.16 | Automatic Execution |
15:16:14 - 18-Jul-25 |
Buy* | 30 | $106.16 | Automatic Execution |
15:16:14 - 18-Jul-25 |
Buy* | 9 | $106.13 | Automatic Execution |
15:16:13 - 18-Jul-25 |
Buy* | 1 | $106.11 | Automatic Execution |
15:16:10 - 18-Jul-25 |
Buy* | 1 | $106.10 | Automatic Execution |
15:16:10 - 18-Jul-25 |
Sell* | 25 | $106.015 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Sell* | 25 | $106.015 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Sell* | 25 | $106.015 | Automatic Execution |
15:05:50 - 18-Jul-25 |
Sell* | 2 | $106.00 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 4 | $106.00 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Buy* | 99 | $106.01 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 2 | $106.00 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 2 | $106.00 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 1 | $106.01 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 50 | $106.01 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Buy* | 2 | $106.01 | Automatic Execution |
15:05:09 - 18-Jul-25 |
Sell* | 5 | $105.98 | Automatic Execution |
15:04:18 - 18-Jul-25 |
Sell* | 75 | $105.98 | Automatic Execution |
15:04:18 - 18-Jul-25 |
Sell* | 34 | $106.00 | Automatic Execution |
15:03:56 - 18-Jul-25 |
Sell* | 29 | $106.00 | Automatic Execution |
15:03:56 - 18-Jul-25 |
Sell* | 60 | $106.01 | Automatic Execution |
15:03:56 - 18-Jul-25 |
Sell* | 40 | $106.01 | Automatic Execution |
15:03:56 - 18-Jul-25 |
Sell* | 60 | $106.01 | Automatic Execution |
15:03:56 - 18-Jul-25 |
Sell* | 1 | $106.04 | Automatic Execution |
15:03:55 - 18-Jul-25 |
Buy* | 5 | $106.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 90 | $106.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $106.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 10 | $106.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $106.06 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Unknown* | 2 | $106.035 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Buy* | 1 | $106.05 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Unknown* | 9 | $106.035 | Automatic Execution |
15:02:49 - 18-Jul-25 |
Sell* | 100 | $106.03 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 10 | $106.02 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 10 | $106.03 | Automatic Execution |
15:02:27 - 18-Jul-25 |
Sell* | 99 | $106.04 | Automatic Execution |
15:02:10 - 18-Jul-25 |
Sell* | 100 | $106.04 | Automatic Execution |
15:02:10 - 18-Jul-25 |
Sell* | 14 | $106.04 | Automatic Execution |
15:02:10 - 18-Jul-25 |
Sell* | 1 | $106.04 | Automatic Execution |
15:02:10 - 18-Jul-25 |
Sell* | 71 | $106.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 29 | $106.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
Sell* | 42 | $106.08 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Sell* | 65 | $106.09 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Sell* | 100 | $106.09 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Sell* | 100 | $106.09 | Automatic Execution |
15:01:52 - 18-Jul-25 |
Buy* | 26 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 30 | $106.105 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 20 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 10 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 61 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 9 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Sell* | 25 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Sell* | 32 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Sell* | 15 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Sell* | 25 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Sell* | 10 | $106.11 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 100 | $106.12 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 8 | $106.11 | Automatic Execution |
15:01:44 - 18-Jul-25 |
Buy* | 10 | $106.11 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Buy* | 1 | $106.09 | Automatic Execution |
15:01:40 - 18-Jul-25 |
Buy* | 38 | $106.08 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Buy* | 25 | $106.06 | Automatic Execution |
15:01:14 - 18-Jul-25 |
Buy* | 25 | $106.06 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 25 | $106.06 | Automatic Execution |
15:01:00 - 18-Jul-25 |
Buy* | 25 | $106.04 | Automatic Execution |
15:00:53 - 18-Jul-25 |
Buy* | 25 | $106.04 | Automatic Execution |
15:00:53 - 18-Jul-25 |
Sell* | 100 | $106.05 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Sell* | 49 | $106.06 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Sell* | 11 | $106.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 27 | $106.10 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 5 | $106.09 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 5 | $106.09 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 11 | $106.09 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 1 | $106.09 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 40 | $106.09 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 18 | $106.09 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 1 | $106.07 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 2 | $106.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 5 | $106.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 2 | $106.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 2 | $106.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 17 | $106.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 1 | $106.08 | Automatic Execution |
15:00:40 - 18-Jul-25 |
Buy* | 25 | $106.05 | Automatic Execution |
14:59:59 - 18-Jul-25 |
Sell* | 1 | $106.03 | Automatic Execution |
14:59:39 - 18-Jul-25 |
Buy* | 18 | $106.06 | Automatic Execution |
14:59:13 - 18-Jul-25 |
Buy* | 100 | $106.04 | Automatic Execution |
14:58:57 - 18-Jul-25 |
Buy* | 5 | $106.04 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Buy* | 12 | $106.04 | Automatic Execution |
14:58:55 - 18-Jul-25 |
Sell* | 96 | $106.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
Sell* | 4 | $106.03 | Automatic Execution |
14:58:54 - 18-Jul-25 |
Sell* | 3 | $105.96 | Automatic Execution |
14:58:15 - 18-Jul-25 |
Sell* | 1 | $105.97 | Automatic Execution |
14:58:15 - 18-Jul-25 |
Sell* | 12 | $106.00 | Automatic Execution |
14:57:30 - 18-Jul-25 |
Buy* | 100 | $106.01 | Automatic Execution |
14:57:16 - 18-Jul-25 |
Buy* | 41 | $106.01 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Buy* | 1 | $106.01 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Buy* | 50 | $106.01 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Buy* | 1 | $106.01 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Buy* | 1 | $105.98 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Buy* | 1 | $106.00 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Buy* | 1 | $106.00 | Automatic Execution |
14:57:15 - 18-Jul-25 |
Buy* | 25 | $105.98 | Automatic Execution |
14:56:48 - 18-Jul-25 |
Buy* | 1 | $105.98 | Automatic Execution |
14:56:48 - 18-Jul-25 |
Buy* | 1 | $105.99 | Automatic Execution |
14:56:24 - 18-Jul-25 |
Buy* | 1 | $105.99 | Automatic Execution |
14:56:24 - 18-Jul-25 |
Sell* | 5 | $105.97 | Automatic Execution |
14:56:17 - 18-Jul-25 |
Buy* | 40 | $105.98 | Automatic Execution |
14:56:17 - 18-Jul-25 |
Buy* | 1 | $105.96 | Automatic Execution |
14:56:13 - 18-Jul-25 |
Sell* | 6 | $105.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Sell* | 100 | $105.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Sell* | 100 | $105.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 100 | $105.96 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 16 | $105.97 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 1 | $105.97 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Sell* | 13 | $105.97 | Automatic Execution |
14:55:45 - 18-Jul-25 |
Unknown* | 81 | $106.015 | Automatic Execution |
14:55:38 - 18-Jul-25 |
Sell* | 100 | $105.99 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 5 | $106.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 100 | $106.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 1 | $106.00 | Automatic Execution |
14:55:16 - 18-Jul-25 |
Sell* | 16 | $106.03 | Automatic Execution |
14:54:55 - 18-Jul-25 |
Sell* | 9 | $106.03 | Automatic Execution |
14:54:55 - 18-Jul-25 |
Sell* | 17 | $106.03 | Automatic Execution |
14:54:55 - 18-Jul-25 |
Buy* | 80 | $106.06 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 20 | $106.06 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 100 | $106.05 | Automatic Execution |
14:54:54 - 18-Jul-25 |
Buy* | 99 | $106.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 1 | $106.03 | Automatic Execution |
14:54:40 - 18-Jul-25 |
Buy* | 16 | $106.01 | Automatic Execution |
14:54:39 - 18-Jul-25 |
Buy* | 5 | $106.02 | Automatic Execution |
14:54:39 - 18-Jul-25 |
Buy* | 9 | $106.00 | Automatic Execution |
14:54:39 - 18-Jul-25 |
Buy* | 100 | $105.98 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 1 | $105.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 38 | $105.98 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 1 | $105.98 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 5 | $105.98 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 100 | $105.98 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 32 | $105.98 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 25 | $105.97 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 25 | $105.97 | Automatic Execution |
14:54:09 - 18-Jul-25 |
Buy* | 25 | $105.96 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Buy* | 25 | $105.96 | Automatic Execution |
14:54:04 - 18-Jul-25 |
Sell* | 10 | $105.95 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 9 | $105.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 1 | $105.98 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Sell* | 32 | $105.96 | Automatic Execution |
14:53:54 - 18-Jul-25 |
Unknown* | 100 | $105.97 | Automatic Execution |
14:53:54 - 18-Jul-25 |
Sell* | 12 | $105.96 | Automatic Execution |
14:53:54 - 18-Jul-25 |
Sell* | 5 | $105.96 | Automatic Execution |
14:53:54 - 18-Jul-25 |
Sell* | 68 | $105.96 | Automatic Execution |
14:53:54 - 18-Jul-25 |
Buy* | 9 | $105.99 | Automatic Execution |
14:52:05 - 18-Jul-25 |
Buy* | 1 | $105.99 | Automatic Execution |
14:51:57 - 18-Jul-25 |
Sell* | 2 | $105.98 | Automatic Execution |
14:51:51 - 18-Jul-25 |
Sell* | 2 | $105.98 | Automatic Execution |
14:51:51 - 18-Jul-25 |
Buy* | 25 | $105.96 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Buy* | 32 | $105.96 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Buy* | 25 | $105.96 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Buy* | 52 | $105.96 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Unknown* | 100 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Unknown* | 185 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Unknown* | 100 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 16 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 100 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 9 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 25 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 25 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 25 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 25 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 30 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 25 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 25 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
14:51:32 - 18-Jul-25 |
Sell* | 1 | $105.96 | Automatic Execution |
14:51:30 - 18-Jul-25 |
Buy* | 5 | $106.02 | Automatic Execution |
14:51:30 - 18-Jul-25 |
Buy* | 25 | $105.98 | Automatic Execution |
14:50:52 - 18-Jul-25 |
Buy* | 1 | $105.98 | Automatic Execution |
14:50:14 - 18-Jul-25 |
Sell* | 4 | $105.99 | Automatic Execution |
14:50:03 - 18-Jul-25 |
Buy* | 1 | $105.99 | Automatic Execution |
14:50:02 - 18-Jul-25 |
Buy* | 2 | $105.99 | Automatic Execution |
14:50:02 - 18-Jul-25 |
Sell* | 1 | $105.97 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Sell* | 1 | $105.98 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Sell* | 5 | $105.99 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Sell* | 4 | $105.99 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Sell* | 158 | $105.99 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 5 | $105.99 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 4 | $105.965 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 4 | $106.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Sell* | 1 | $105.98 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Unknown* | 58 | $106.005 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Unknown* | 100 | $106.005 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Unknown* | 42 | $106.005 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 57 | $106.02 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 100 | $106.01 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 100 | $106.01 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 8 | $106.01 | Automatic Execution |
14:49:33 - 18-Jul-25 |
Buy* | 92 | $106.03 | Automatic Execution |
14:49:29 - 18-Jul-25 |
Buy* | 100 | $106.03 | Automatic Execution |
14:49:28 - 18-Jul-25 |
Buy* | 10 | $106.03 | Automatic Execution |
14:49:28 - 18-Jul-25 |
Sell* | 24 | $105.97 | Automatic Execution |
14:48:52 - 18-Jul-25 |
Sell* | 2 | $105.98 | Automatic Execution |
14:48:31 - 18-Jul-25 |
Buy* | 1 | $106.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 3 | $106.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 1 | $106.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 17 | $106.00 | Automatic Execution |
14:48:21 - 18-Jul-25 |
Buy* | 1 | $105.94 | Automatic Execution |
14:48:11 - 18-Jul-25 |
Buy* | 10 | $105.94 | Automatic Execution |
14:46:54 - 18-Jul-25 |
Buy* | 20 | $105.94 | Automatic Execution |
14:46:54 - 18-Jul-25 |
Buy* | 10 | $105.93 | Automatic Execution |
14:46:54 - 18-Jul-25 |
Buy* | 19 | $105.91 | Automatic Execution |
14:46:54 - 18-Jul-25 |
Buy* | 1 | $105.91 | Automatic Execution |
14:46:54 - 18-Jul-25 |
Buy* | 1 | $105.90 | Automatic Execution |
14:46:47 - 18-Jul-25 |
Sell* | 9 | $105.90 | Automatic Execution |
14:45:33 - 18-Jul-25 |
Sell* | 10 | $105.80 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Buy* | 1 | $105.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 100 | $105.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 10 | $105.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 51 | $105.83 | Automatic Execution |
14:34:53 - 18-Jul-25 |
Buy* | 1 | $105.79 | Automatic Execution |
14:34:25 - 18-Jul-25 |
Buy* | 3 | $105.79 | Automatic Execution |
14:34:23 - 18-Jul-25 |
Buy* | 1 | $105.82 | Automatic Execution |
14:34:07 - 18-Jul-25 |
Buy* | 1 | $105.78 | Automatic Execution |
14:34:03 - 18-Jul-25 |
Buy* | 1 | $105.75 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 100 | $105.75 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 100 | $105.75 | Automatic Execution |
14:33:53 - 18-Jul-25 |
Buy* | 20 | $105.73 | Automatic Execution |
14:33:36 - 18-Jul-25 |
Buy* | 6 | $105.73 | Automatic Execution |
14:33:36 - 18-Jul-25 |
Buy* | 51 | $105.73 | Automatic Execution |
14:33:36 - 18-Jul-25 |
Sell* | 45 | $105.72 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 4 | $105.73 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 50 | $105.73 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 3 | $105.75 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Buy* | 100 | $105.76 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Buy* | 15 | $105.81 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 1 | $105.81 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 5 | $105.81 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 20 | $105.81 | Automatic Execution |
14:33:35 - 18-Jul-25 |
Sell* | 10 | $105.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Sell* | 9 | $105.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Sell* | 1 | $105.81 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Sell* | 11 | $105.82 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Buy* | 35 | $105.85 | Automatic Execution |
14:30:28 - 18-Jul-25 |
Buy* | 25 | $105.85 | Automatic Execution |
14:30:27 - 18-Jul-25 |
Unknown* | 40 | $105.85 | Automatic Execution |
14:30:17 - 18-Jul-25 |
Buy* | 1 | $105.85 | Automatic Execution |
14:30:17 - 18-Jul-25 |
Buy* | 25 | $105.83 | Automatic Execution |
14:30:07 - 18-Jul-25 |
Sell* | 100 | $105.83 | Automatic Execution |
14:30:06 - 18-Jul-25 |
Sell* | 57 | $105.80 | Automatic Execution |
14:29:54 - 18-Jul-25 |
Sell* | 1 | $105.80 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Sell* | 1 | $105.80 | Automatic Execution |
14:29:46 - 18-Jul-25 |
Sell* | 1 | $105.80 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $105.80 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $105.80 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 1 | $105.81 | Automatic Execution |
14:29:45 - 18-Jul-25 |
Sell* | 200 | $105.85 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 6 | $105.85 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 18 | $105.85 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 1 | $105.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 1 | $105.89 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 2 | $105.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 1 | $105.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 100 | $105.93 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 10 | $105.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
Sell* | 4 | $105.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 4 | $105.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 25 | $105.94 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 7 | $105.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $105.95 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 1 | $105.97 | Automatic Execution |
14:27:41 - 18-Jul-25 |
Sell* | 100 | $105.99 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Sell* | 6 | $106.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Sell* | 6 | $106.00 | Automatic Execution |
14:27:39 - 18-Jul-25 |
Buy* | 19 | $106.04 | Automatic Execution |
14:27:14 - 18-Jul-25 |
Buy* | 1 | $106.04 | Automatic Execution |
14:27:14 - 18-Jul-25 |
Buy* | 2 | $106.04 | Automatic Execution |
14:27:14 - 18-Jul-25 |
Buy* | 11 | $106.04 | Automatic Execution |
14:27:14 - 18-Jul-25 |
Sell* | 100 | $106.04 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 53 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 47 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 6 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 9 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 11 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 16 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 5 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 6 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Sell* | 5 | $106.05 | Automatic Execution |
14:26:47 - 18-Jul-25 |
Unknown* | 2 | $106.11 | Automatic Execution |
14:26:43 - 18-Jul-25 |
Unknown* | 25 | $106.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
Unknown* | 32 | $106.12 | Automatic Execution |
14:25:31 - 18-Jul-25 |
Unknown* | 18 | $106.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Unknown* | 100 | $106.12 | Automatic Execution |
14:25:30 - 18-Jul-25 |
Unknown* | 4 | $106.12 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Buy* | 100 | $106.13 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 40 | $106.13 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 60 | $106.13 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 40 | $106.12 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 1 | $106.12 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 1 | $106.09 | Automatic Execution |
14:24:05 - 18-Jul-25 |
Buy* | 1 | $106.09 | Automatic Execution |
14:23:34 - 18-Jul-25 |
Buy* | 25 | $106.07 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Buy* | 25 | $106.07 | Automatic Execution |
14:23:00 - 18-Jul-25 |
Sell* | 9 | $106.04 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Buy* | 1 | $106.04 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Sell* | 10 | $105.97 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Buy* | 1 | $105.97 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Buy* | 1 | $105.97 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Buy* | 2 | $105.97 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Buy* | 10 | $105.97 | Automatic Execution |
14:21:23 - 18-Jul-25 |
Sell* | 5 | $105.95 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Sell* | 10 | $105.95 | Automatic Execution |
14:18:49 - 18-Jul-25 |
Sell* | 10 | $105.89 | Automatic Execution |
14:17:53 - 18-Jul-25 |
Buy* | 1 | $105.92 | Automatic Execution |
14:17:21 - 18-Jul-25 |
Buy* | 5 | $105.93 | Automatic Execution |
14:17:21 - 18-Jul-25 |
Buy* | 43 | $105.89 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 100 | $105.90 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Sell* | 25 | $105.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 1 | $105.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 5 | $105.82 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Sell* | 5 | $106.17 | Automatic Execution |
14:05:07 - 18-Jul-25 |
Sell* | 99 | $106.18 | Automatic Execution |
14:05:07 - 18-Jul-25 |
Buy* | 3 | $106.205 | Automatic Execution |
14:05:07 - 18-Jul-25 |
Buy* | 10 | $106.18 | Automatic Execution |
14:04:56 - 18-Jul-25 |
Sell* | 1 | $106.13 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Sell* | 1 | $106.13 | Automatic Execution |
14:04:02 - 18-Jul-25 |
Sell* | 19 | $106.125 | Automatic Execution |
14:02:35 - 18-Jul-25 |
Sell* | 6 | $106.125 | Automatic Execution |
14:02:35 - 18-Jul-25 |
Sell* | 25 | $106.125 | Automatic Execution |
14:02:35 - 18-Jul-25 |
Sell* | 25 | $106.125 | Automatic Execution |
14:02:35 - 18-Jul-25 |
Buy* | 35 | $106.15 | Automatic Execution |
14:02:05 - 18-Jul-25 |
Buy* | 17 | $106.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 50 | $106.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 31 | $106.13 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Sell* | 9 | $106.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 1 | $106.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 100 | $106.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 12 | $106.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 2 | $106.12 | Automatic Execution |
14:01:57 - 18-Jul-25 |
Buy* | 10 | $106.12 | Automatic Execution |
14:01:13 - 18-Jul-25 |
Sell* | 23 | $106.04 | Automatic Execution |
14:00:08 - 18-Jul-25 |
Buy* | 10 | $106.07 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 13 | $106.06 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 100 | $106.06 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Unknown* | 100 | $106.07 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Unknown* | 100 | $106.07 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Buy* | 100 | $106.07 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 20 | $106.06 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 80 | $106.06 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 100 | $106.06 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 6 | $106.06 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 20 | $106.07 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 100 | $106.07 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Sell* | 1 | $106.06 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Unknown* | 10 | $106.095 | Automatic Execution |
13:59:10 - 18-Jul-25 |
Buy* | 38 | $106.11 | Automatic Execution |
13:58:23 - 18-Jul-25 |
Buy* | 1 | $106.09 | Automatic Execution |
13:58:21 - 18-Jul-25 |
Buy* | 50 | $106.08 | Automatic Execution |
13:58:21 - 18-Jul-25 |
Buy* | 1 | $106.08 | Automatic Execution |
13:58:16 - 18-Jul-25 |
Buy* | 100 | $106.08 | Automatic Execution |
13:58:07 - 18-Jul-25 |
Buy* | 100 | $106.08 | Automatic Execution |
13:58:07 - 18-Jul-25 |
Buy* | 1 | $106.08 | Automatic Execution |
13:57:57 - 18-Jul-25 |
Buy* | 51 | $106.07 | Automatic Execution |
13:57:31 - 18-Jul-25 |
Buy* | 25 | $106.06 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 1 | $106.06 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Buy* | 70 | $106.04 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 33 | $106.05 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 1 | $106.04 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 20 | $106.04 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 21 | $106.04 | Automatic Execution |
13:57:02 - 18-Jul-25 |
Buy* | 40 | $106.01 | Automatic Execution |
13:56:52 - 18-Jul-25 |
Sell* | 3 | $106.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Sell* | 3 | $106.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 1 | $106.01 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 5 | $105.99 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 20 | $106.00 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 166 | $106.00 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 51 | $106.00 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 850 | $106.00 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 100 | $106.00 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 12 | $106.00 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 58 | $106.00 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 5 | $105.99 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 20 | $105.99 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 19 | $105.98 | Automatic Execution |
13:56:31 - 18-Jul-25 |
Buy* | 25 | $105.96 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Buy* | 1 | $105.92 | Automatic Execution |
13:56:28 - 18-Jul-25 |
Buy* | 32 | $105.97 | Automatic Execution |
13:55:42 - 18-Jul-25 |
Buy* | 1 | $105.94 | Automatic Execution |
13:55:26 - 18-Jul-25 |
Buy* | 38 | $105.97 | Automatic Execution |
13:54:52 - 18-Jul-25 |
Buy* | 1 | $105.94 | Automatic Execution |
13:54:52 - 18-Jul-25 |
Buy* | 10 | $105.925 | Automatic Execution |
13:54:24 - 18-Jul-25 |
Buy* | 10 | $105.925 | Automatic Execution |
13:54:22 - 18-Jul-25 |
Buy* | 19 | $105.925 | Automatic Execution |
13:54:16 - 18-Jul-25 |
Buy* | 40 | $105.925 | Automatic Execution |
13:54:16 - 18-Jul-25 |
Buy* | 38 | $105.97 | Automatic Execution |
13:53:57 - 18-Jul-25 |
Buy* | 1 | $105.94 | Automatic Execution |
13:53:57 - 18-Jul-25 |
Buy* | 39 | $105.97 | Automatic Execution |
13:53:16 - 18-Jul-25 |
Sell* | 60 | $105.97 | Automatic Execution |
13:52:10 - 18-Jul-25 |
Buy* | 75 | $105.97 | Automatic Execution |
13:51:41 - 18-Jul-25 |
Buy* | 5 | $105.97 | Automatic Execution |
13:51:41 - 18-Jul-25 |
Sell* | 7 | $105.94 | Automatic Execution |
13:51:41 - 18-Jul-25 |
Buy* | 49 | $105.97 | Automatic Execution |
13:51:41 - 18-Jul-25 |
Buy* | 5 | $105.97 | Automatic Execution |
13:51:41 - 18-Jul-25 |
Buy* | 5 | $105.96 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 49 | $105.96 | Automatic Execution |
13:51:00 - 18-Jul-25 |
Buy* | 5 | $105.93 | Automatic Execution |
13:50:39 - 18-Jul-25 |
Buy* | 49 | $105.94 | Automatic Execution |
13:50:39 - 18-Jul-25 |
Sell* | 11 | $105.94 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 89 | $105.95 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 5 | $105.94 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 2 | $105.94 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 5 | $105.94 | Automatic Execution |
13:49:55 - 18-Jul-25 |
Buy* | 100 | $105.88 | Automatic Execution |
13:49:29 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 25 | $105.90 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Buy* | 100 | $105.86 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Sell* | 45 | $105.85 | Automatic Execution |
13:47:16 - 18-Jul-25 |
Sell* | 41 | $105.89 | Automatic Execution |
13:46:54 - 18-Jul-25 |
Sell* | 16 | $105.89 | Automatic Execution |
13:46:54 - 18-Jul-25 |
Sell* | 25 | $105.89 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 1 | $105.89 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 1 | $105.89 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 4 | $105.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 96 | $105.91 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Unknown* | 2 | $106.01 | Automatic Execution |
13:45:42 - 18-Jul-25 |
Sell* | 1 | $106.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
Sell* | 7 | $106.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
Sell* | 1 | $106.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
Sell* | 6 | $106.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
Sell* | 7 | $106.01 | Automatic Execution |
13:45:30 - 18-Jul-25 |
Sell* | 1 | $106.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 200 | $106.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 50 | $106.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
Sell* | 1 | $106.15 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 1 | $106.15 | Automatic Execution |
13:31:38 - 18-Jul-25 |
Buy* | 10 | $106.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 6 | $106.12 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Buy* | 1 | $106.10 | Automatic Execution |
13:31:27 - 18-Jul-25 |
Sell* | 25 | $106.07 | Automatic Execution |
13:31:03 - 18-Jul-25 |
Sell* | 100 | $106.09 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 24 | $106.10 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 71 | $106.10 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 5 | $106.10 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 6 | $106.11 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 5 | $106.11 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 50 | $106.11 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 11 | $106.12 | Automatic Execution |
13:31:01 - 18-Jul-25 |
Sell* | 45 | $106.16 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Sell* | 12 | $106.16 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Sell* | 3 | $106.16 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Sell* | 15 | $106.17 | Automatic Execution |
13:30:54 - 18-Jul-25 |
Buy* | 10 | $106.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 1 | $106.23 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 5 | $106.21 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 16 | $106.22 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 5 | $106.22 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 10 | $106.21 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 5 | $106.20 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Buy* | 3 | $106.20 | Automatic Execution |
13:30:16 - 18-Jul-25 |
Sell* | 1 | $106.13 | Automatic Execution |
13:30:12 - 18-Jul-25 |
Sell* | 100 | $106.15 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Buy* | 10 | $106.15 | Automatic Execution |
13:27:55 - 18-Jul-25 |
Sell* | 49 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 6 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 45 | $106.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 100 | $106.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 2 | $106.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 6 | $106.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 6 | $106.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 6 | $106.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 98 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 1 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 1 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 1 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 75 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 25 | $106.12 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Sell* | 75 | $106.13 | Automatic Execution |
13:24:39 - 18-Jul-25 |
Buy* | 81 | $106.175 | Automatic Execution |
13:23:53 - 18-Jul-25 |
Buy* | 48 | $106.13 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 61 | $106.13 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 9 | $106.11 | Automatic Execution |
13:23:40 - 18-Jul-25 |
Buy* | 5 | $106.11 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 6 | $106.11 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 25 | $106.09 | Automatic Execution |
13:22:40 - 18-Jul-25 |
Buy* | 5 | $106.10 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Buy* | 5 | $106.09 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Buy* | 92 | $106.09 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Buy* | 8 | $106.09 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Buy* | 97 | $106.08 | Automatic Execution |
13:22:35 - 18-Jul-25 |
Buy* | 98 | $106.04 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Buy* | 25 | $106.03 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Buy* | 5 | $106.03 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Buy* | 6 | $106.03 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Sell* | 13 | $106.00 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 1 | $106.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 100 | $106.01 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Buy* | 5 | $106.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 5 | $106.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 10 | $106.05 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 1 | $106.07 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 10 | $106.05 | Automatic Execution |
13:21:01 - 18-Jul-25 |
Buy* | 2 | $106.06 | Automatic Execution |
13:20:51 - 18-Jul-25 |
Buy* | 39 | $106.05 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 100 | $106.05 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 5 | $106.05 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 4 | $106.05 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Buy* | 61 | $106.05 | Automatic Execution |
13:20:50 - 18-Jul-25 |
Unknown* | 46 | $106.025 | Automatic Execution |
13:20:16 - 18-Jul-25 |
Sell* | 1 | $106.02 | Automatic Execution |
13:20:06 - 18-Jul-25 |
Buy* | 25 | $106.07 | Automatic Execution |
13:19:27 - 18-Jul-25 |
Sell* | 44 | $106.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 56 | $106.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 12 | $106.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $106.10 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 6 | $106.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 25 | $106.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 11 | $106.13 | Automatic Execution |
13:18:21 - 18-Jul-25 |
Sell* | 5 | $106.17 | Automatic Execution |
13:18:12 - 18-Jul-25 |
Sell* | 25 | $106.20 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Sell* | 5 | $106.20 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Sell* | 5 | $106.20 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Sell* | 1 | $106.20 | Automatic Execution |
13:18:01 - 18-Jul-25 |
Sell* | 2 | $106.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 3 | $106.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 2 | $106.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 1 | $106.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 1 | $106.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 5 | $106.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Sell* | 100 | $106.22 | Automatic Execution |
13:18:00 - 18-Jul-25 |
Unknown* | 10 | $106.275 | Automatic Execution |
13:17:19 - 18-Jul-25 |
Sell* | 25 | $106.275 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 25 | $106.275 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 25 | $106.275 | Automatic Execution |
13:16:25 - 18-Jul-25 |
Sell* | 5 | $106.27 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 1 | $106.27 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 1 | $106.40 | Automatic Execution |
13:01:40 - 18-Jul-25 |
Sell* | 11 | $106.44 | Automatic Execution |
13:01:40 - 18-Jul-25 |
Sell* | 1 | $106.45 | Automatic Execution |
13:01:40 - 18-Jul-25 |
Sell* | 21 | $106.46 | Automatic Execution |
13:01:40 - 18-Jul-25 |
Buy* | 25 | $106.53 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Buy* | 25 | $106.53 | Automatic Execution |
13:01:01 - 18-Jul-25 |
Sell* | 7 | $106.50 | Automatic Execution |
13:00:58 - 18-Jul-25 |
Sell* | 2 | $106.505 | Automatic Execution |
13:00:38 - 18-Jul-25 |
Sell* | 1 | $106.505 | Automatic Execution |
13:00:14 - 18-Jul-25 |
Buy* | 1 | $106.55 | Automatic Execution |
12:59:56 - 18-Jul-25 |
Buy* | 1 | $106.53 | Automatic Execution |
12:59:40 - 18-Jul-25 |
Buy* | 40 | $106.53 | Automatic Execution |
12:59:40 - 18-Jul-25 |
Buy* | 1 | $106.53 | Automatic Execution |
12:59:40 - 18-Jul-25 |
Buy* | 7 | $106.53 | Automatic Execution |
12:59:40 - 18-Jul-25 |
Buy* | 16 | $106.53 | Automatic Execution |
12:59:40 - 18-Jul-25 |
Buy* | 1 | $106.53 | Automatic Execution |
12:59:40 - 18-Jul-25 |
Buy* | 100 | $106.50 | Automatic Execution |
12:59:31 - 18-Jul-25 |
Buy* | 10 | $106.50 | Automatic Execution |
12:59:06 - 18-Jul-25 |
Sell* | 11 | $106.47 | Automatic Execution |
12:58:51 - 18-Jul-25 |
Sell* | 25 | $106.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 75 | $106.48 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 1 | $106.51 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 100 | $106.52 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Sell* | 100 | $106.52 | Automatic Execution |
12:58:41 - 18-Jul-25 |
Buy* | 7 | $106.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Buy* | 7 | $106.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 1 | $106.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 28 | $106.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 4 | $106.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
Sell* | 25 | $106.54 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 3 | $106.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
Sell* | 1 | $106.56 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Sell* | 1 | $106.56 | Automatic Execution |
12:56:57 - 18-Jul-25 |
Sell* | 1 | $106.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 1 | $106.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 3 | $106.60 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Buy* | 1 | $106.63 | Automatic Execution |
12:56:28 - 18-Jul-25 |
Sell* | 8 | $106.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 12 | $106.67 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 25 | $106.69 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 11 | $106.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Sell* | 1 | $106.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Sell* | 10 | $106.70 | Automatic Execution |
12:55:03 - 18-Jul-25 |
Sell* | 40 | $106.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 1 | $106.73 | Automatic Execution |
12:54:54 - 18-Jul-25 |
Sell* | 1 | $106.73 | Automatic Execution |
12:54:40 - 18-Jul-25 |
Sell* | 1 | $106.74 | Automatic Execution |
12:54:40 - 18-Jul-25 |
Buy* | 1 | $106.77 | Automatic Execution |
12:54:24 - 18-Jul-25 |
Sell* | 48 | $106.76 | Automatic Execution |
12:54:15 - 18-Jul-25 |
Sell* | 52 | $106.76 | Automatic Execution |
12:54:15 - 18-Jul-25 |
Sell* | 1 | $106.76 | Automatic Execution |
12:54:15 - 18-Jul-25 |
Sell* | 100 | $106.77 | Automatic Execution |
12:54:07 - 18-Jul-25 |
Unknown* | 100 | $106.75 | Automatic Execution |
12:53:18 - 18-Jul-25 |
Sell* | 1 | $106.74 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 100 | $106.74 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 50 | $106.75 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 25 | $106.75 | Automatic Execution |
12:53:10 - 18-Jul-25 |
Sell* | 48 | $106.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 52 | $106.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 11 | $106.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 1 | $106.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $106.75 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 1 | $106.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 100 | $106.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Sell* | 12 | $106.76 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Unknown* | 10 | $106.795 | Automatic Execution |
12:52:54 - 18-Jul-25 |
Buy* | 10 | $106.795 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 6 | $106.79 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 100 | $106.77 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 7 | $106.77 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 100 | $106.77 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 70 | $106.73 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 200 | $106.77 | Automatic Execution |
12:52:29 - 18-Jul-25 |
Buy* | 1 | $106.72 | Automatic Execution |
12:51:18 - 18-Jul-25 |
Buy* | 45 | $106.66 | Automatic Execution |
12:51:13 - 18-Jul-25 |
Buy* | 2 | $106.69 | Automatic Execution |
12:50:42 - 18-Jul-25 |
Sell* | 9 | $106.67 | Automatic Execution |
12:50:06 - 18-Jul-25 |
Buy* | 5 | $106.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 5 | $106.67 | Automatic Execution |
12:50:04 - 18-Jul-25 |
Buy* | 32 | $106.63 | Automatic Execution |
12:49:40 - 18-Jul-25 |
Buy* | 25 | $106.63 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 25 | $106.63 | Automatic Execution |
12:49:38 - 18-Jul-25 |
Buy* | 1 | $106.63 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Sell* | 1 | $106.59 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Buy* | 18 | $106.63 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Sell* | 8 | $106.60 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Sell* | 2 | $106.60 | Automatic Execution |
12:49:30 - 18-Jul-25 |
Buy* | 4 | $106.60 | Automatic Execution |
12:49:21 - 18-Jul-25 |
Buy* | 4 | $106.59 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 4 | $106.58 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 29 | $106.58 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 90 | $106.58 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 7 | $106.58 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Sell* | 10 | $106.49 | Automatic Execution |
12:49:04 - 18-Jul-25 |
Sell* | 1 | $106.51 | Automatic Execution |
12:48:01 - 18-Jul-25 |
Sell* | 1 | $106.51 | Automatic Execution |
12:48:01 - 18-Jul-25 |
Buy* | 2 | $106.57 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Buy* | 2 | $106.56 | Automatic Execution |
12:47:48 - 18-Jul-25 |
Buy* | 4 | $106.57 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 38 | $106.57 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 40 | $106.56 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 10 | $106.56 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Unknown* | 30 | $106.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 103 | $106.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 20 | $106.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 1 | $106.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 3 | $106.49 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 3 | $106.49 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Buy* | 5 | $106.49 | Automatic Execution |
12:46:44 - 18-Jul-25 |
Sell* | 16 | $106.44 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 16 | $106.44 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 1 | $106.44 | Automatic Execution |
12:45:42 - 18-Jul-25 |
Sell* | 3 | $106.68 | Automatic Execution |
12:28:03 - 18-Jul-25 |
Sell* | 3 | $106.68 | Automatic Execution |
12:27:48 - 18-Jul-25 |
Sell* | 3 | $106.69 | Automatic Execution |
12:27:31 - 18-Jul-25 |
Sell* | 6 | $106.68 | Automatic Execution |
12:27:16 - 18-Jul-25 |
Sell* | 1 | $106.70 | Automatic Execution |
12:26:43 - 18-Jul-25 |
Sell* | 1 | $106.71 | Automatic Execution |
12:26:43 - 18-Jul-25 |
Sell* | 1 | $106.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $106.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 40 | $106.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 60 | $106.76 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 40 | $106.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 86 | $106.81 | Automatic Execution |
12:26:39 - 18-Jul-25 |
Sell* | 2 | $106.84 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Sell* | 11 | $106.84 | Automatic Execution |
12:25:50 - 18-Jul-25 |
Buy* | 1 | $106.87 | Automatic Execution |
12:25:48 - 18-Jul-25 |
Buy* | 1 | $106.84 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 18 | $106.84 | Automatic Execution |
12:25:42 - 18-Jul-25 |
Buy* | 8 | $106.82 | Automatic Execution |
12:25:22 - 18-Jul-25 |
Buy* | 11 | $106.82 | Automatic Execution |
12:25:22 - 18-Jul-25 |
Sell* | 10 | $106.80 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Sell* | 25 | $106.82 | Automatic Execution |
12:24:46 - 18-Jul-25 |
Unknown* | 15 | $106.85 | Automatic Execution |
12:23:34 - 18-Jul-25 |
Buy* | 9 | $106.89 | Automatic Execution |
12:22:15 - 18-Jul-25 |
Sell* | 6 | $106.84 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Sell* | 42 | $106.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 1 | $106.88 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 100 | $106.90 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 100 | $106.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 4 | $106.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 6 | $106.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 8 | $106.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 100 | $106.92 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 3 | $106.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 1 | $106.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 13 | $106.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 1 | $106.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 12 | $106.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 25 | $106.96 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 13 | $106.96 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 25 | $106.96 | Automatic Execution |
12:21:30 - 18-Jul-25 |
Sell* | 25 | $106.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 12 | $106.96 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Buy* | 100 | $107.02 | Automatic Execution |
12:21:02 - 18-Jul-25 |
Buy* | 2 | $106.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 98 | $106.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Buy* | 2 | $106.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
Sell* | 100 | $106.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $106.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 18 | $106.99 | Automatic Execution |
12:20:38 - 18-Jul-25 |
Buy* | 4 | $106.98 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 96 | $106.98 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 4 | $106.97 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 1 | $106.98 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 10 | $106.97 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 75 | $106.96 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 25 | $106.95 | Automatic Execution |
12:20:14 - 18-Jul-25 |
Sell* | 1 | $106.94 | Automatic Execution |
12:20:14 - 18-Jul-25 |
Sell* | 100 | $106.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $106.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 1 | $106.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 100 | $106.97 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 25 | $106.99 | Automatic Execution |
12:19:08 - 18-Jul-25 |
Sell* | 75 | $106.99 | Automatic Execution |
12:19:08 - 18-Jul-25 |
Buy* | 17 | $107.00 | Automatic Execution |
12:18:54 - 18-Jul-25 |
Sell* | 25 | $107.00 | Automatic Execution |
12:18:43 - 18-Jul-25 |
Sell* | 46 | $107.00 | Automatic Execution |
12:18:39 - 18-Jul-25 |
Sell* | 100 | $107.00 | Automatic Execution |
12:18:39 - 18-Jul-25 |
Sell* | 1 | $107.00 | Automatic Execution |
12:18:39 - 18-Jul-25 |
Sell* | 5 | $107.03 | Automatic Execution |
12:16:35 - 18-Jul-25 |
Buy* | 6 | $107.05 | Automatic Execution |
12:16:15 - 18-Jul-25 |
Sell* | 1 | $107.07 | Automatic Execution |
12:01:14 - 18-Jul-25 |
Sell* | 10 | $107.08 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Sell* | 90 | $107.08 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Sell* | 1 | $107.09 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Sell* | 1 | $107.09 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Sell* | 1 | $107.09 | Automatic Execution |
12:01:13 - 18-Jul-25 |
Sell* | 1 | $107.11 | Automatic Execution |
12:00:11 - 18-Jul-25 |
Sell* | 87 | $107.14 | Automatic Execution |
12:00:02 - 18-Jul-25 |
Buy* | 100 | $107.17 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 11 | $107.17 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 100 | $107.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 100 | $107.16 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 65 | $107.17 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 100 | $107.15 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 3 | $107.14 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 1 | $107.15 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 1 | $107.14 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 2 | $107.14 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 1 | $107.13 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 1 | $107.13 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Buy* | 1 | $107.15 | Automatic Execution |
11:59:55 - 18-Jul-25 |
Sell* | 98 | $107.12 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 2 | $107.12 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 2 | $107.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 1 | $107.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 21 | $107.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 1 | $107.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 20 | $107.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Sell* | 1 | $107.15 | Automatic Execution |
11:59:27 - 18-Jul-25 |
Buy* | 1 | $107.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
Buy* | 4 | $107.18 | Automatic Execution |
11:59:12 - 18-Jul-25 |
Buy* | 2 | $107.18 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 1 | $107.18 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 33 | $107.18 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 1 | $107.17 | Automatic Execution |
11:58:54 - 18-Jul-25 |
Buy* | 10 | $107.17 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 7 | $107.17 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 100 | $107.17 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 1 | $107.17 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Buy* | 1 | $107.16 | Automatic Execution |
11:58:46 - 18-Jul-25 |
Sell* | 9 | $107.11 | Automatic Execution |
11:58:42 - 18-Jul-25 |
Buy* | 1 | $107.14 | Automatic Execution |
11:58:36 - 18-Jul-25 |
Sell* | 25 | $107.12 | Automatic Execution |
11:57:56 - 18-Jul-25 |
Buy* | 36 | $107.14 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Buy* | 2 | $107.14 | Automatic Execution |
11:57:34 - 18-Jul-25 |
Buy* | 1 | $107.15 | Automatic Execution |
11:57:02 - 18-Jul-25 |
Buy* | 10 | $107.12 | Automatic Execution |
11:56:22 - 18-Jul-25 |
Buy* | 19 | $107.15 | Automatic Execution |
11:55:54 - 18-Jul-25 |
Buy* | 11 | $107.15 | Automatic Execution |
11:55:11 - 18-Jul-25 |
Sell* | 14 | $107.12 | Automatic Execution |
11:54:39 - 18-Jul-25 |
Buy* | 5 | $107.15 | Automatic Execution |
11:54:39 - 18-Jul-25 |
Sell* | 100 | $107.11 | Automatic Execution |
11:54:29 - 18-Jul-25 |
Sell* | 98 | $107.11 | Automatic Execution |
11:54:29 - 18-Jul-25 |
Sell* | 2 | $107.11 | Automatic Execution |
11:54:29 - 18-Jul-25 |
Sell* | 60 | $107.13 | Automatic Execution |
11:54:29 - 18-Jul-25 |
Buy* | 60 | $107.13 | Automatic Execution |
11:54:29 - 18-Jul-25 |
Sell* | 20 | $107.12 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 45 | $107.13 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 10 | $107.12 | Automatic Execution |
11:54:28 - 18-Jul-25 |
Buy* | 10 | $107.10 | Automatic Execution |
11:53:08 - 18-Jul-25 |
Sell* | 12 | $107.09 | Automatic Execution |
11:53:08 - 18-Jul-25 |
Sell* | 100 | $107.07 | Automatic Execution |
11:52:41 - 18-Jul-25 |
Buy* | 12 | $107.09 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 1 | $107.07 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 12 | $107.08 | Automatic Execution |
11:52:38 - 18-Jul-25 |
Buy* | 25 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 25 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 25 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 35 | $107.06 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 1 | $107.05 | Automatic Execution |
11:52:35 - 18-Jul-25 |
Buy* | 80 | $107.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 40 | $106.97 | Automatic Execution |
11:49:03 - 18-Jul-25 |
Sell* | 100 | $106.98 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Sell* | 100 | $106.98 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Sell* | 1 | $107.01 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Sell* | 1 | $107.01 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Sell* | 9 | $107.01 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Sell* | 20 | $107.01 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Sell* | 10 | $107.01 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Sell* | 10 | $107.01 | Automatic Execution |
11:48:56 - 18-Jul-25 |
Buy* | 11 | $107.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Buy* | 12 | $107.08 | Automatic Execution |
11:48:49 - 18-Jul-25 |
Sell* | 1 | $107.05 | Automatic Execution |
11:48:29 - 18-Jul-25 |
Buy* | 100 | $107.06 | Automatic Execution |
11:48:28 - 18-Jul-25 |
Buy* | 10 | $107.06 | Automatic Execution |
11:48:28 - 18-Jul-25 |
Buy* | 200 | $107.06 | Automatic Execution |
11:48:28 - 18-Jul-25 |
Buy* | 14 | $107.05 | Automatic Execution |
11:48:28 - 18-Jul-25 |
Buy* | 1 | $107.02 | Automatic Execution |
11:48:28 - 18-Jul-25 |
Buy* | 2 | $107.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
Buy* | 45 | $107.03 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 45 | $107.02 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 55 | $107.02 | Automatic Execution |
11:47:58 - 18-Jul-25 |
Buy* | 58 | $106.98 | Automatic Execution |
11:46:57 - 18-Jul-25 |
Buy* | 11 | $106.99 | Automatic Execution |
11:46:57 - 18-Jul-25 |
Buy* | 11 | $106.97 | Automatic Execution |
11:46:27 - 18-Jul-25 |
Buy* | 61 | $106.97 | Automatic Execution |
11:46:27 - 18-Jul-25 |
Sell* | 10 | $106.96 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 35 | $107.00 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 27 | $107.00 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
11:46:25 - 18-Jul-25 |
Buy* | 10 | $106.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 10 | $106.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 10 | $106.97 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 25 | $106.96 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 9 | $106.95 | Automatic Execution |
11:45:45 - 18-Jul-25 |
Buy* | 1 | $106.96 | Automatic Execution |
11:45:44 - 18-Jul-25 |
Buy* | 1 | $106.96 | Automatic Execution |
11:45:43 - 18-Jul-25 |
Buy* | 10 | $106.95 | Automatic Execution |
11:45:41 - 18-Jul-25 |
Buy* | 1 | $106.97 | Automatic Execution |
11:26:08 - 18-Jul-25 |
Sell* | 10 | $106.95 | Automatic Execution |
11:26:04 - 18-Jul-25 |
Sell* | 4 | $106.95 | Automatic Execution |
11:26:04 - 18-Jul-25 |
Sell* | 14 | $106.96 | Automatic Execution |
11:26:04 - 18-Jul-25 |
Buy* | 1 | $107.01 | Automatic Execution |
11:25:49 - 18-Jul-25 |
Sell* | 10 | $107.01 | Automatic Execution |
11:25:21 - 18-Jul-25 |
Buy* | 8 | $107.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 25 | $107.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Sell* | 8 | $107.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $107.06 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Sell* | 1 | $107.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 2 | $107.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 2 | $107.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 2 | $107.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 16 | $107.05 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $107.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 100 | $107.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 50 | $107.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 50 | $107.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 1 | $107.03 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 10 | $107.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 1 | $107.02 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 10 | $107.01 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 9 | $106.99 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Sell* | 1 | $106.95 | Automatic Execution |
11:24:55 - 18-Jul-25 |
Sell* | 5 | $106.95 | Automatic Execution |
11:24:55 - 18-Jul-25 |
Sell* | 2 | $106.96 | Automatic Execution |
11:24:54 - 18-Jul-25 |
Sell* | 8 | $106.96 | Automatic Execution |
11:24:52 - 18-Jul-25 |
Sell* | 5 | $106.97 | Automatic Execution |
11:24:41 - 18-Jul-25 |
Sell* | 10 | $106.96 | Automatic Execution |
11:24:27 - 18-Jul-25 |
Buy* | 25 | $106.985 | Automatic Execution |
11:24:27 - 18-Jul-25 |
Buy* | 5 | $106.985 | Automatic Execution |
11:24:27 - 18-Jul-25 |
Buy* | 25 | $106.985 | Automatic Execution |
11:24:27 - 18-Jul-25 |
Sell* | 8 | $106.97 | Automatic Execution |
11:24:24 - 18-Jul-25 |
Sell* | 90 | $106.99 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Sell* | 1 | $106.99 | Automatic Execution |
11:23:18 - 18-Jul-25 |
Sell* | 1 | $107.00 | Automatic Execution |
11:23:18 - 18-Jul-25 |
Sell* | 3 | $107.00 | Automatic Execution |
11:23:04 - 18-Jul-25 |
Sell* | 1 | $107.01 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Sell* | 1 | $107.01 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Sell* | 10 | $107.01 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Sell* | 11 | $107.02 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Sell* | 100 | $107.01 | Automatic Execution |
11:23:02 - 18-Jul-25 |
Buy* | 1 | $107.03 | Automatic Execution |
11:22:56 - 18-Jul-25 |
Sell* | 2 | $107.02 | Automatic Execution |
11:22:56 - 18-Jul-25 |
Buy* | 1 | $107.02 | Automatic Execution |
11:22:34 - 18-Jul-25 |
Buy* | 10 | $107.02 | Automatic Execution |
11:22:34 - 18-Jul-25 |
Sell* | 19 | $106.98 | Automatic Execution |
11:22:12 - 18-Jul-25 |
Sell* | 19 | $106.98 | Automatic Execution |
11:22:12 - 18-Jul-25 |
Sell* | 1 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 1 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 10 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 14 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 36 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 25 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 11 | $107.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 25 | $107.03 | Automatic Execution |
11:22:08 - 18-Jul-25 |
Buy* | 3 | $107.08 | Automatic Execution |
11:20:33 - 18-Jul-25 |
Sell* | 5 | $107.01 | Automatic Execution |
11:19:58 - 18-Jul-25 |
Sell* | 5 | $107.01 | Automatic Execution |
11:19:57 - 18-Jul-25 |
Sell* | 1 | $107.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Sell* | 100 | $107.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Sell* | 7 | $107.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Sell* | 38 | $107.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Sell* | 4 | $107.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Sell* | 2 | $107.04 | Automatic Execution |
11:19:53 - 18-Jul-25 |
Buy* | 1 | $107.10 | Automatic Execution |
11:19:40 - 18-Jul-25 |
Buy* | 1 | $107.10 | Automatic Execution |
11:19:40 - 18-Jul-25 |
Sell* | 44 | $107.07 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 9 | $107.08 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 21 | $107.08 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 93 | $107.08 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 7 | $107.08 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 5 | $107.09 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 1 | $107.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 1 | $107.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 14 | $107.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 9 | $107.10 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 5 | $107.11 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 6 | $107.11 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Sell* | 24 | $107.11 | Automatic Execution |
11:19:17 - 18-Jul-25 |
Buy* | 5 | $107.175 | Automatic Execution |
11:18:50 - 18-Jul-25 |
Buy* | 5 | $107.175 | Automatic Execution |
11:18:50 - 18-Jul-25 |
Buy* | 5 | $107.175 | Automatic Execution |
11:18:50 - 18-Jul-25 |
Buy* | 25 | $107.22 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Buy* | 25 | $107.22 | Automatic Execution |
11:17:30 - 18-Jul-25 |
Buy* | 25 | $107.22 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Buy* | 10 | $107.21 | Automatic Execution |
11:17:23 - 18-Jul-25 |
Buy* | 15 | $107.19 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Buy* | 45 | $107.16 | Automatic Execution |
11:17:01 - 18-Jul-25 |
Sell* | 7 | $107.115 | Automatic Execution |
11:16:58 - 18-Jul-25 |
Buy* | 5 | $107.12 | Automatic Execution |
11:16:50 - 18-Jul-25 |
Buy* | 12 | $107.04 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 1 | $107.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 16 | $107.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 46 | $107.03 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 1 | $107.02 | Automatic Execution |
11:16:25 - 18-Jul-25 |
Buy* | 100 | $106.99 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Buy* | 2 | $107.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
11:16:20 - 18-Jul-25 |
Buy* | 100 | $107.07 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 21 | $107.05 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 2 | $107.06 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 37 | $107.07 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 100 | $107.11 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 44 | $107.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 20 | $107.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 44 | $107.13 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 10 | $107.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 1 | $107.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 300 | $107.15 | Automatic Execution |
10:56:19 - 18-Jul-25 |
Sell* | 20 | $107.17 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 20 | $107.17 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 9 | $107.17 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 1 | $107.17 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Unknown* | 100 | $107.20 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 100 | $107.19 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 17 | $107.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 17 | $107.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 17 | $107.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 100 | $107.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
Sell* | 1 | $107.22 | Automatic Execution |
10:55:46 - 18-Jul-25 |
Sell* | 1 | $107.22 | Automatic Execution |
10:55:44 - 18-Jul-25 |
Buy* | 1 | $107.24 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Buy* | 1 | $107.24 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Sell* | 1 | $107.21 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Buy* | 40 | $107.24 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Buy* | 19 | $107.24 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Sell* | 3 | $107.22 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Sell* | 2 | $107.22 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Sell* | 10 | $107.22 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Sell* | 44 | $107.22 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Sell* | 19 | $107.22 | Automatic Execution |
10:54:59 - 18-Jul-25 |
Buy* | 19 | $107.34 | Automatic Execution |
10:54:45 - 18-Jul-25 |
Buy* | 1 | $107.34 | Automatic Execution |
10:54:24 - 18-Jul-25 |
Buy* | 42 | $107.34 | Automatic Execution |
10:53:56 - 18-Jul-25 |
Buy* | 36 | $107.34 | Automatic Execution |
10:53:36 - 18-Jul-25 |
Buy* | 17 | $107.35 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 17 | $107.34 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 25 | $107.34 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Buy* | 2 | $107.33 | Automatic Execution |
10:53:14 - 18-Jul-25 |
Sell* | 7 | $107.30 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 20 | $107.30 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 1 | $107.30 | Automatic Execution |
10:52:30 - 18-Jul-25 |
Buy* | 2 | $107.27 | Automatic Execution |
10:52:17 - 18-Jul-25 |
Buy* | 37 | $107.27 | Automatic Execution |
10:51:48 - 18-Jul-25 |
Buy* | 1 | $107.27 | Automatic Execution |
10:51:48 - 18-Jul-25 |
Buy* | 1 | $107.27 | Automatic Execution |
10:51:48 - 18-Jul-25 |
Buy* | 1 | $107.24 | Automatic Execution |
10:51:38 - 18-Jul-25 |
Sell* | 6 | $107.23 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 23 | $107.23 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 2 | $107.23 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Sell* | 25 | $107.23 | Automatic Execution |
10:51:30 - 18-Jul-25 |
Unknown* | 10 | $107.235 | Automatic Execution |
10:51:25 - 18-Jul-25 |
Buy* | 25 | $107.26 | Automatic Execution |
10:50:40 - 18-Jul-25 |
Buy* | 1 | $107.25 | Automatic Execution |
10:50:24 - 18-Jul-25 |
Sell* | 24 | $107.18 | Automatic Execution |
10:50:11 - 18-Jul-25 |
Sell* | 8 | $107.18 | Automatic Execution |
10:50:11 - 18-Jul-25 |
Buy* | 25 | $107.27 | Automatic Execution |
10:49:52 - 18-Jul-25 |
Buy* | 1 | $107.31 | Automatic Execution |
10:49:52 - 18-Jul-25 |
Buy* | 20 | $107.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 7 | $107.25 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 1 | $107.23 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 70 | $107.22 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 37 | $107.22 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 1 | $107.20 | Automatic Execution |
10:49:45 - 18-Jul-25 |
Buy* | 12 | $107.18 | Automatic Execution |
10:49:42 - 18-Jul-25 |
Buy* | 52 | $107.18 | Automatic Execution |
10:49:42 - 18-Jul-25 |
Buy* | 10 | $107.14 | Automatic Execution |
10:49:27 - 18-Jul-25 |
Buy* | 1 | $107.11 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 16 | $107.10 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 1 | $107.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 10 | $107.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 37 | $107.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 11 | $107.09 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 15 | $107.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 10 | $107.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 2 | $107.04 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 1 | $107.04 | Automatic Execution |
10:49:13 - 18-Jul-25 |
Buy* | 1 | $107.05 | Automatic Execution |
10:49:05 - 18-Jul-25 |
Buy* | 35 | $107.05 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Buy* | 11 | $107.04 | Automatic Execution |
10:48:39 - 18-Jul-25 |
Buy* | 1 | $107.04 | Automatic Execution |
10:48:23 - 18-Jul-25 |
Sell* | 32 | $107.07 | Automatic Execution |
10:47:39 - 18-Jul-25 |
Sell* | 32 | $107.07 | Automatic Execution |
10:47:39 - 18-Jul-25 |
Buy* | 21 | $107.10 | Automatic Execution |
10:47:39 - 18-Jul-25 |
Buy* | 79 | $107.10 | Automatic Execution |
10:47:39 - 18-Jul-25 |
Buy* | 100 | $107.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 1 | $107.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 35 | $107.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 48 | $107.07 | Automatic Execution |
10:47:38 - 18-Jul-25 |
Buy* | 1 | $107.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 70 | $107.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 18 | $107.06 | Automatic Execution |
10:47:37 - 18-Jul-25 |
Buy* | 50 | $107.05 | Automatic Execution |
10:47:35 - 18-Jul-25 |
Sell* | 1 | $107.05 | Automatic Execution |
10:47:35 - 18-Jul-25 |
Buy* | 100 | $107.05 | Automatic Execution |
10:47:35 - 18-Jul-25 |
Buy* | 48 | $107.05 | Automatic Execution |
10:47:35 - 18-Jul-25 |
Buy* | 100 | $107.025 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 5 | $107.04 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 95 | $107.04 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 5 | $107.03 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Sell* | 10 | $107.01 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Sell* | 40 | $107.005 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 7 | $107.01 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 5 | $107.01 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Unknown* | 10 | $106.965 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Unknown* | 16 | $106.965 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Buy* | 40 | $106.98 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Buy* | 40 | $106.98 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Buy* | 31 | $106.98 | Automatic Execution |
10:47:30 - 18-Jul-25 |
Buy* | 71 | $106.97 | Automatic Execution |
10:47:07 - 18-Jul-25 |
Buy* | 71 | $106.97 | Automatic Execution |
10:46:47 - 18-Jul-25 |
Buy* | 2 | $106.925 | Automatic Execution |
10:46:44 - 18-Jul-25 |
Buy* | 71 | $106.95 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 2 | $106.925 | Automatic Execution |
10:46:27 - 18-Jul-25 |
Buy* | 71 | $106.94 | Automatic Execution |
10:46:20 - 18-Jul-25 |
Buy* | 42 | $106.96 | Automatic Execution |
10:45:49 - 18-Jul-25 |
Buy* | 29 | $106.925 | Automatic Execution |
10:45:49 - 18-Jul-25 |
Buy* | 25 | $106.85 | Automatic Execution |
10:22:21 - 18-Jul-25 |
Sell* | 5 | $106.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 25 | $106.86 | Automatic Execution |
10:22:10 - 18-Jul-25 |
Buy* | 15 | $106.86 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Buy* | 15 | $106.79 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 10 | $106.78 | Automatic Execution |
10:21:44 - 18-Jul-25 |
Buy* | 1 | $106.76 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Buy* | 8 | $106.78 | Automatic Execution |
10:21:42 - 18-Jul-25 |
Buy* | 10 | $106.78 | Automatic Execution |
10:21:40 - 18-Jul-25 |
Buy* | 61 | $106.77 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Buy* | 1 | $106.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
Sell* | 11 | $106.71 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 100 | $106.71 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 100 | $106.76 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 12 | $106.76 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 98 | $106.77 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 101 | $106.77 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 1 | $106.77 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 1 | $106.79 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Sell* | 5 | $106.79 | Automatic Execution |
10:21:01 - 18-Jul-25 |
Buy* | 8 | $106.82 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Sell* | 6 | $106.79 | Automatic Execution |
10:20:01 - 18-Jul-25 |
Buy* | 11 | $106.83 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 50 | $106.79 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 5 | $106.79 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 97 | $106.79 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Sell* | 1 | $106.79 | Automatic Execution |
10:20:00 - 18-Jul-25 |
Buy* | 25 | $106.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 35 | $106.85 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 2 | $106.85 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 32 | $106.85 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 25 | $106.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 37 | $106.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 25 | $106.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 13 | $106.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 25 | $106.86 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 21 | $106.87 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 10 | $106.88 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Sell* | 31 | $106.88 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 10 | $106.92 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Buy* | 65 | $106.90 | Automatic Execution |
10:19:44 - 18-Jul-25 |
Unknown* | 100 | $106.89 | Automatic Execution |
10:19:36 - 18-Jul-25 |
Sell* | 11 | $106.92 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Buy* | 10 | $106.91 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 10 | $106.91 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 66 | $106.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 34 | $106.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 12 | $106.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 10 | $106.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 32 | $106.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 10 | $106.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 58 | $106.89 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 5 | $106.86 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 5 | $106.86 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 1 | $106.88 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 9 | $106.88 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 5 | $106.86 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 30 | $106.88 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 5 | $106.88 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 100 | $106.88 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Sell* | 100 | $106.88 | Automatic Execution |
10:19:33 - 18-Jul-25 |
Buy* | 11 | $106.99 | Automatic Execution |
10:18:38 - 18-Jul-25 |
Buy* | 35 | $106.99 | Automatic Execution |
10:18:38 - 18-Jul-25 |
Sell* | 25 | $106.90 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Sell* | 165 | $106.90 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Sell* | 65 | $106.91 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Sell* | 10 | $106.91 | Automatic Execution |
10:18:32 - 18-Jul-25 |
Buy* | 100 | $106.95 | Automatic Execution |
10:18:31 - 18-Jul-25 |
Buy* | 100 | $106.975 | Automatic Execution |
10:18:21 - 18-Jul-25 |
Sell* | 5 | $106.98 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 11 | $106.98 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 16 | $106.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 16 | $106.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 16 | $106.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 11 | $106.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 16 | $106.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 16 | $106.99 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 11 | $107.00 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Buy* | 14 | $107.02 | Automatic Execution |
10:18:06 - 18-Jul-25 |
Sell* | 50 | $106.98 | Automatic Execution |
10:17:30 - 18-Jul-25 |
Buy* | 1 | $106.97 | Automatic Execution |
10:16:18 - 18-Jul-25 |
Unknown* | 7 | $106.94 | Automatic Execution |
10:15:57 - 18-Jul-25 |
Unknown* | 7 | $106.94 | Automatic Execution |
10:15:57 - 18-Jul-25 |
Unknown* | 100 | $106.94 | Automatic Execution |
10:15:57 - 18-Jul-25 |
Buy* | 6 | $106.99 | Automatic Execution |
10:15:38 - 18-Jul-25 |
Buy* | 1 | $106.99 | Automatic Execution |
10:15:38 - 18-Jul-25 |
Buy* | 1 | $106.99 | Automatic Execution |
10:15:38 - 18-Jul-25 |
Buy* | 1 | $106.99 | Automatic Execution |
10:15:38 - 18-Jul-25 |
Buy* | 5 | $106.99 | Automatic Execution |
10:15:38 - 18-Jul-25 |
Buy* | 30 | $107.14 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Buy* | 70 | $107.14 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Buy* | 70 | $107.14 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Buy* | 1 | $107.14 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Buy* | 30 | $107.13 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Buy* | 40 | $107.13 | Automatic Execution |
09:52:47 - 18-Jul-25 |
Sell* | 25 | $107.04 | Automatic Execution |
09:52:31 - 18-Jul-25 |
Sell* | 5 | $107.03 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 17 | $107.02 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Sell* | 25 | $107.02 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 3 | $107.01 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 22 | $107.01 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 2 | $107.01 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 22 | $107.01 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 1 | $107.00 | Automatic Execution |
09:51:43 - 18-Jul-25 |
Buy* | 25 | $106.99 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 25 | $106.99 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 25 | $106.915 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 75 | $106.915 | Automatic Execution |
09:51:32 - 18-Jul-25 |
Sell* | 70 | $106.935 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 25 | $106.935 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 5 | $107.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 5 | $107.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 1 | $107.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 25 | $106.995 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 25 | $106.99 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 1 | $106.92 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 100 | $106.86 | Automatic Execution |
09:50:47 - 18-Jul-25 |
Sell* | 32 | $106.84 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Sell* | 6 | $106.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Sell* | 50 | $106.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Sell* | 8 | $106.87 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Buy* | 100 | $106.90 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Unknown* | 10 | $106.87 | Automatic Execution |
09:50:12 - 18-Jul-25 |
Unknown* | 5 | $106.87 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Unknown* | 30 | $106.87 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Unknown* | 10 | $106.87 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Unknown* | 39 | $106.87 | Automatic Execution |
09:50:04 - 18-Jul-25 |
Unknown* | 100 | $106.87 | Automatic Execution |
09:50:01 - 18-Jul-25 |
Sell* | 1 | $106.78 | Automatic Execution |
09:49:54 - 18-Jul-25 |
Buy* | 10 | $106.87 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Buy* | 25 | $106.87 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Buy* | 25 | $106.87 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Buy* | 25 | $106.87 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Buy* | 25 | $106.87 | Automatic Execution |
09:49:48 - 18-Jul-25 |
Buy* | 1 | $106.87 | Automatic Execution |
09:49:47 - 18-Jul-25 |
Unknown* | 30 | $106.87 | Automatic Execution |
09:49:21 - 18-Jul-25 |
Buy* | 100 | $106.87 | Automatic Execution |
09:48:55 - 18-Jul-25 |
Buy* | 100 | $106.92 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Buy* | 60 | $106.91 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Buy* | 40 | $106.89 | Automatic Execution |
09:48:54 - 18-Jul-25 |
Buy* | 50 | $106.92 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Buy* | 75 | $106.91 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 25 | $106.53 | Automatic Execution |
09:32:41 - 18-Jul-25 |
Buy* | 25 | $106.875 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 15 | $106.57 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Unknown* | 100 | $106.875 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 185 | $106.57 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 14 | $106.88 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 100 | $106.58 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 22 | $106.88 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 50 | $106.61 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 14 | $106.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 36 | $106.61 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 36 | $106.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 50 | $106.62 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 40 | $106.83 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 1 | $106.67 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 25 | $106.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 1 | $106.67 | Automatic Execution |
09:32:24 - 18-Jul-25 |
Buy* | 25 | $106.85 | Automatic Execution |
09:48:40 - 18-Jul-25 |
Sell* | 1 | $106.85 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Sell* | 1 | $107.055 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 100 | $106.80 | Automatic Execution |
09:48:27 - 18-Jul-25 |
Sell* | 5 | $107.04 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 100 | $106.80 | Automatic Execution |
09:48:27 - 18-Jul-25 |
Sell* | 100 | $107.02 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Sell* | 1 | $106.82 | Automatic Execution |
09:48:27 - 18-Jul-25 |
Buy* | 10 | $107.01 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Buy* | 3 | $106.81 | Automatic Execution |
09:48:27 - 18-Jul-25 |
Buy* | 40 | $107.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Buy* | 10 | $106.81 | Automatic Execution |
09:48:27 - 18-Jul-25 |
Buy* | 97 | $107.00 | Automatic Execution |
09:31:52 - 18-Jul-25 |
Buy* | 1 | $106.74 | Automatic Execution |
09:47:46 - 18-Jul-25 |
Buy* | 12 | $106.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 100 | $106.755 | Automatic Execution |
09:31:44 - 18-Jul-25 |
Buy* | 7 | $106.76 | Automatic Execution |
09:45:57 - 18-Jul-25 |
Sell* | 2 | $106.755 | Automatic Execution |
09:31:26 - 18-Jul-25 |
Buy* | 10 | $106.98 | Automatic Execution |
09:30:27 - 18-Jul-25 |
Buy* | 100 | $106.72 | Automatic Execution |
09:45:38 - 18-Jul-25 |
Buy* | 10 | $106.98 | Automatic Execution |
09:30:27 - 18-Jul-25 |
Buy* | 1 | $106.69 | Automatic Execution |
09:45:38 - 18-Jul-25 |
Buy* | 100 | $106.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 100 | $107.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 199 | $106.98 | Automatic Execution |
09:30:12 - 18-Jul-25 |
Buy* | 1 | $106.98 | Automatic Execution |
09:30:08 - 18-Jul-25 |
Buy* | 5 | $106.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 10 | $106.695 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 4 | $107.08 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 1 | $107.08 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 1 | $106.99 | Ordinary |
09:28:00 - 18-Jul-25 |
Buy* | 1 | $106.90 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 82 | $106.80 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 60 | $106.79 | Ordinary |
09:27:40 - 18-Jul-25 |
Sell* | 6 | $106.36 | Ordinary |
08:28:54 - 18-Jul-25 |
Sell* | 6 | $106.40 | Ordinary |
07:05:54 - 18-Jul-25 |
Buy* | 1 | $106.00 | Ordinary |
05:32:06 - 18-Jul-25 |
Buy* | 1 | $106.00 | Ordinary |
05:32:06 - 18-Jul-25 |
Buy* | 3 | $106.00 | Ordinary |
05:32:06 - 18-Jul-25 |
Sell* | 9 | $105.61 | Ordinary |
05:03:45 - 18-Jul-25 |
Sell* | 14 | $106.10 | Ordinary |
05:03:45 - 18-Jul-25 |
Buy* | 3 | $106.41 | Ordinary |
04:41:30 - 18-Jul-25 |
Buy* | 10 | $106.41 | Ordinary |
04:41:30 - 18-Jul-25 |
Buy* | 1 | $106.41 | Ordinary |
04:41:30 - 18-Jul-25 |
Buy* | 5 | $106.41 | Ordinary |
04:41:30 - 18-Jul-25 |
Buy* | 4 | $106.41 | Ordinary |
04:41:30 - 18-Jul-25 |
Buy* | 3 | $106.41 | Ordinary |
04:41:30 - 18-Jul-25 |
Buy* | 5 | $106.41 | Ordinary |
04:41:30 - 18-Jul-25 |