Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Tr (TROT.US) Share Price

Price $24.21 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $37.00
Sell $16.41
Last Trade: -
Day's Volume: 0
Last Close: $24.17
Open: $24.19
ISIN: US46138G3838
Day's Range $0.00 - $0.00
52wk Range: $24.17 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Tr (TROT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Tr trades

Invesco Msci Tr (TROT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.19 24.19 24.17 24.17 0
25th Sep 2026 (Fri) 24.19 24.21 24.19 24.21 0
24th Sep 2026 (Thu) 24.19 24.19 24.19 24.17 0
23rd Sep 2026 (Wed) 24.48 24.48 24.19 24.19 0
22nd Sep 2026 (Tue) 24.48 24.48 24.28 24.28 0
21st Sep 2026 (Mon) 24.48 24.48 24.255 24.255 0
18th Sep 2026 (Fri) 24.48 24.48 24.315 24.315 0
17th Sep 2026 (Thu) 24.48 24.48 24.35 24.35 0
16th Sep 2026 (Wed) 24.48 24.48 24.315 24.315 0
15th Sep 2026 (Tue) 24.48 24.48 24.34 24.34 0
14th Sep 2026 (Mon) 24.48 24.48 24.3555 24.3555 0
11th Sep 2026 (Fri) 24.48 24.48 24.365 24.365 0
10th Sep 2026 (Thu) 24.48 24.48 24.395 24.395 0
9th Sep 2026 (Wed) 24.48 24.485 24.465 24.455 0
8th Sep 2026 (Tue) 24.49 24.49 24.49 24.49 0
7th Sep 2026 (Mon) 24.50 24.50 24.50 24.50 0
4th Sep 2026 (Fri) 24.50 24.50 24.50 24.50 0
3rd Sep 2026 (Thu) 24.5134 24.5134 24.5134 24.5134 0
2nd Sep 2026 (Wed) 24.49 24.49 24.49 24.49 0
1st Sep 2026 (Tue) 24.48 24.48 24.48 24.48 0
31st Aug 2026 (Mon) 24.5044 24.5044 24.5044 24.5044 0
See more Invesco Msci Tr price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered