Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Tr (TROT.US) Share Price

Price $24.6168 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $37.68
Sell $16.76
Last Trade: -
Day's Volume: 0
Last Close: $24.60
Open: $0.00
ISIN: US46138G3838
Day's Range $0.00 - $0.00
52wk Range: $24.54 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Tr (TROT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Tr trades

Invesco Msci Tr (TROT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.60 24.60 24.60 24.60 0
9th Jul 2026 (Thu) 24.6168 24.6168 24.6168 24.6168 0
8th Jul 2026 (Wed) 24.59 24.59 24.59 24.59 0
7th Jul 2026 (Tue) 24.61 24.61 24.61 24.61 0
6th Jul 2026 (Mon) 24.6451 24.6451 24.6451 24.6451 0
3rd Jul 2026 (Fri) 24.63 24.63 24.63 24.63 0
2nd Jul 2026 (Thu) 24.63 24.63 24.63 24.63 0
1st Jul 2026 (Wed) 24.60 24.60 24.60 24.60 0
30th Jun 2026 (Tue) 24.62 24.62 24.62 24.62 0
29th Jun 2026 (Mon) 24.65 24.65 24.65 24.65 0
26th Jun 2026 (Fri) 24.65 24.65 24.65 24.65 0
25th Jun 2026 (Thu) 24.625 24.625 24.625 24.625 0
24th Jun 2026 (Wed) 24.61 24.61 24.61 24.61 0
23rd Jun 2026 (Tue) 24.565 24.565 24.565 24.565 0
22nd Jun 2026 (Mon) 24.54 24.54 24.54 24.54 0
19th Jun 2026 (Fri) 24.645 24.645 24.645 24.645 0
18th Jun 2026 (Thu) 24.645 24.645 24.645 24.645 0
17th Jun 2026 (Wed) 24.61 24.61 24.61 24.61 0
16th Jun 2026 (Tue) 24.70 24.70 24.70 24.70 0
15th Jun 2026 (Mon) 24.68 24.68 24.68 24.68 0
12th Jun 2026 (Fri) 24.665 24.665 24.665 24.665 0
11th Jun 2026 (Thu) 24.68 24.68 24.68 24.68 0
See more Invesco Msci Tr price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered