Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Tr (TROT.US) Share Price

Price $24.61 on 21-05-2026 at 17:45:42
Change $0.00 0%
Buy $24.66
Sell $24.55
Last Trade: -
Day's Volume: 0
Last Close: $24.61
Open: $0.00
ISIN: US46138G3838
Day's Range $0.00 - $0.00
52wk Range: $24.56 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Tr (TROT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Tr trades

Invesco Msci Tr (TROT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.61 24.61 24.61 24.61 0
19th May 2026 (Tue) 24.56 24.56 24.56 24.56 0
18th May 2026 (Mon) 24.59 24.59 24.59 24.59 0
15th May 2026 (Fri) 24.65 24.65 24.65 24.65 0
14th May 2026 (Thu) 24.704 24.704 24.704 24.704 0
13th May 2026 (Wed) 24.72 24.72 24.72 24.72 0
12th May 2026 (Tue) 24.71 24.71 24.71 24.71 0
11th May 2026 (Mon) 24.74 24.74 24.74 24.74 0
8th May 2026 (Fri) 24.77 24.77 24.77 24.77 0
7th May 2026 (Thu) 24.745 24.745 24.745 24.745 0
6th May 2026 (Wed) 24.77 24.77 24.77 24.77 0
5th May 2026 (Tue) 24.73 24.73 24.73 24.73 0
4th May 2026 (Mon) 24.715 24.715 24.715 24.715 0
1st May 2026 (Fri) 24.75 24.75 24.75 24.75 0
30th Apr 2026 (Thu) 24.743 24.743 24.743 24.743 0
29th Apr 2026 (Wed) 24.72 24.72 24.72 24.72 0
28th Apr 2026 (Tue) 24.765 24.765 24.765 24.765 0
27th Apr 2026 (Mon) 24.785 24.785 24.785 24.785 0
24th Apr 2026 (Fri) 24.80 24.80 24.80 24.80 0
23rd Apr 2026 (Thu) 24.77 24.77 24.77 24.77 0
22nd Apr 2026 (Wed) 24.781 24.781 24.781 24.781 0
21st Apr 2026 (Tue) 24.78 24.78 24.78 24.78 0
See more Invesco Msci Tr price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered