Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Tr (TROT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.61 24.61 24.61 24.61 0
19th May 2026 (Tue) 24.56 24.56 24.56 24.56 0
18th May 2026 (Mon) 24.59 24.59 24.59 24.59 0
15th May 2026 (Fri) 24.65 24.65 24.65 24.65 0
14th May 2026 (Thu) 24.704 24.704 24.704 24.704 0
13th May 2026 (Wed) 24.72 24.72 24.72 24.72 0
12th May 2026 (Tue) 24.71 24.71 24.71 24.71 0
11th May 2026 (Mon) 24.74 24.74 24.74 24.74 0
8th May 2026 (Fri) 24.77 24.77 24.77 24.77 0
7th May 2026 (Thu) 24.745 24.745 24.745 24.745 0
6th May 2026 (Wed) 24.77 24.77 24.77 24.77 0
5th May 2026 (Tue) 24.73 24.73 24.73 24.73 0
4th May 2026 (Mon) 24.715 24.715 24.715 24.715 0
1st May 2026 (Fri) 24.75 24.75 24.75 24.75 0
30th Apr 2026 (Thu) 24.743 24.743 24.743 24.743 0
29th Apr 2026 (Wed) 24.72 24.72 24.72 24.72 0
28th Apr 2026 (Tue) 24.765 24.765 24.765 24.765 0
27th Apr 2026 (Mon) 24.785 24.785 24.785 24.785 0
24th Apr 2026 (Fri) 24.80 24.80 24.80 24.80 0
23rd Apr 2026 (Thu) 24.77 24.77 24.77 24.77 0
22nd Apr 2026 (Wed) 24.781 24.781 24.781 24.781 0
21st Apr 2026 (Tue) 24.78 24.78 24.78 24.78 0
20th Apr 2026 (Mon) 24.82 24.82 24.82 24.82 0
17th Apr 2026 (Fri) 24.90 24.90 24.90 24.90 0
16th Apr 2026 (Thu) 24.845 24.845 24.845 24.845 0
15th Apr 2026 (Wed) 24.85 24.85 24.85 24.85 0
14th Apr 2026 (Tue) 24.86 24.86 24.86 24.86 0
13th Apr 2026 (Mon) 24.8358 24.8358 24.8358 24.8358 0
10th Apr 2026 (Fri) 24.82 24.82 24.82 24.82 0
9th Apr 2026 (Thu) 24.83 24.83 24.83 24.83 0
8th Apr 2026 (Wed) 24.82 24.82 24.82 24.82 0
7th Apr 2026 (Tue) 24.80 24.80 24.80 24.80 0
6th Apr 2026 (Mon) 24.77 24.77 24.77 24.77 0
3rd Apr 2026 (Fri) 24.80 24.80 24.80 24.80 0
2nd Apr 2026 (Thu) 24.80 24.80 24.80 24.80 0
1st Apr 2026 (Wed) 24.78 24.78 24.78 24.78 0
31st Mar 2026 (Tue) 24.7976 24.7976 24.7976 24.7976 0
30th Mar 2026 (Mon) 24.765 24.765 24.765 24.765 0
27th Mar 2026 (Fri) 24.71 24.71 24.71 24.71 0
26th Mar 2026 (Thu) 24.665 24.665 24.665 24.665 0
25th Mar 2026 (Wed) 24.7353 24.7353 24.7353 24.7353 0
24th Mar 2026 (Tue) 24.70 24.70 24.70 24.70 0
23rd Mar 2026 (Mon) 24.7497 24.7497 24.7497 24.7497 0
FTSE 100 Latest
Value10,443.47
Change11.13