| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.19 | 24.19 | 24.17 | 24.17 | 0 |
| 25th Sep 2026 (Fri) | 24.19 | 24.21 | 24.19 | 24.21 | 0 |
| 24th Sep 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.17 | 0 |
| 23rd Sep 2026 (Wed) | 24.48 | 24.48 | 24.19 | 24.19 | 0 |
| 22nd Sep 2026 (Tue) | 24.48 | 24.48 | 24.28 | 24.28 | 0 |
| 21st Sep 2026 (Mon) | 24.48 | 24.48 | 24.255 | 24.255 | 0 |
| 18th Sep 2026 (Fri) | 24.48 | 24.48 | 24.315 | 24.315 | 0 |
| 17th Sep 2026 (Thu) | 24.48 | 24.48 | 24.35 | 24.35 | 0 |
| 16th Sep 2026 (Wed) | 24.48 | 24.48 | 24.315 | 24.315 | 0 |
| 15th Sep 2026 (Tue) | 24.48 | 24.48 | 24.34 | 24.34 | 0 |
| 14th Sep 2026 (Mon) | 24.48 | 24.48 | 24.3555 | 24.3555 | 0 |
| 11th Sep 2026 (Fri) | 24.48 | 24.48 | 24.365 | 24.365 | 0 |
| 10th Sep 2026 (Thu) | 24.48 | 24.48 | 24.395 | 24.395 | 0 |
| 9th Sep 2026 (Wed) | 24.48 | 24.485 | 24.465 | 24.455 | 0 |
| 8th Sep 2026 (Tue) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 7th Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 4th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Sep 2026 (Thu) | 24.5134 | 24.5134 | 24.5134 | 24.5134 | 0 |
| 2nd Sep 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| 1st Sep 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 31st Aug 2026 (Mon) | 24.5044 | 24.5044 | 24.5044 | 24.5044 | 0 |
| 28th Aug 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 27th Aug 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 26th Aug 2026 (Wed) | 24.5603 | 24.5603 | 24.5603 | 24.5603 | 0 |
| 25th Aug 2026 (Tue) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 24th Aug 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 21st Aug 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 20th Aug 2026 (Thu) | 24.625 | 24.625 | 24.625 | 24.625 | 0 |
| 19th Aug 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 18th Aug 2026 (Tue) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 17th Aug 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 14th Aug 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| 13th Aug 2026 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 12th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| 11th Aug 2026 (Tue) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 10th Aug 2026 (Mon) | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 7th Aug 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 6th Aug 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| 5th Aug 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 0 |
| 4th Aug 2026 (Tue) | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| 3rd Aug 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| 31st Jul 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| 30th Jul 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| 29th Jul 2026 (Wed) | 24.545 | 24.545 | 24.545 | 24.545 | 0 |