Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Msci Tr (TROT.US) Share Price

Price $24.78 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $37.97
Sell $16.80
Last Trade: -
Day's Volume: 0
Last Close: $24.80
Open: $0.00
ISIN: US46138G3838
Day's Range $0.00 - $0.00
52wk Range: $24.665 - $25.06
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Msci Tr (TROT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Msci Tr trades

Invesco Msci Tr (TROT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.80 24.80 24.80 24.80 0
2nd Apr 2026 (Thu) 24.80 24.80 24.80 24.80 0
1st Apr 2026 (Wed) 24.78 24.78 24.78 24.78 0
31st Mar 2026 (Tue) 24.7976 24.7976 24.7976 24.7976 0
30th Mar 2026 (Mon) 24.765 24.765 24.765 24.765 0
27th Mar 2026 (Fri) 24.71 24.71 24.71 24.71 0
26th Mar 2026 (Thu) 24.665 24.665 24.665 24.665 0
25th Mar 2026 (Wed) 24.7353 24.7353 24.7353 24.7353 0
24th Mar 2026 (Tue) 24.70 24.70 24.70 24.70 0
23rd Mar 2026 (Mon) 24.7497 24.7497 24.7497 24.7497 0
20th Mar 2026 (Fri) 24.78 24.78 24.78 24.78 0
19th Mar 2026 (Thu) 24.85 24.85 24.85 24.85 0
18th Mar 2026 (Wed) 24.8617 24.8617 24.8617 24.8617 0
17th Mar 2026 (Tue) 24.92 24.92 24.92 24.92 0
16th Mar 2026 (Mon) 24.905 24.905 24.905 24.905 0
13th Mar 2026 (Fri) 24.87 24.87 24.87 24.87 0
12th Mar 2026 (Thu) 24.86 24.86 24.86 24.86 0
11th Mar 2026 (Wed) 24.9136 24.9136 24.9136 24.9136 0
10th Mar 2026 (Tue) 24.945 24.945 24.945 24.945 0
9th Mar 2026 (Mon) 24.97 24.97 24.97 24.97 0
6th Mar 2026 (Fri) 24.95 24.95 24.95 24.95 0
5th Mar 2026 (Thu) 24.94 24.94 24.94 24.94 0
See more Invesco Msci Tr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered