Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Troops Inc (TROO.US) Share Price

Price $2.28 on 03-04-2026 at 22:47:29
Change $0.09 3.98%
Buy $2.37
Sell $2.10
Last Trade: -
Day's Volume: 3,099
Last Close: $2.26
Open: $2.18
ISIN: KYG9094C1042
Day's Range $2.18 - $2.29
52wk Range: $0.4989 - $5.25
Market Capitalisation: $255.40m
VWAP: $2.232855
Shares in Issue: 112.51m

Troops Inc (TROO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Troops Inc trades

Troops Inc (TROO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.18 2.29 2.18 2.26 3,099
2nd Apr 2026 (Thu) 2.18 2.29 2.18 2.26 3,099
1st Apr 2026 (Wed) 2.11 2.41 2.11 2.20 5,976
31st Mar 2026 (Tue) 2.00 2.13 1.94 2.04 5,626
30th Mar 2026 (Mon) 1.94 2.08 1.72 2.05 12,053
27th Mar 2026 (Fri) 2.62 2.64 2.40 2.35 11,970
26th Mar 2026 (Thu) 2.775 2.80 2.60 2.61 10,250
25th Mar 2026 (Wed) 2.80 2.85 2.69 2.69 934
24th Mar 2026 (Tue) 2.605 2.84 2.605 2.76 15,545
23rd Mar 2026 (Mon) 2.50 2.64 2.50 2.57 2,862
20th Mar 2026 (Fri) 2.71 2.74 2.54 2.52 4,741
19th Mar 2026 (Thu) 2.68 2.82 2.55 2.65 9,643
18th Mar 2026 (Wed) 2.75 2.75 2.62 2.68 5,926
17th Mar 2026 (Tue) 2.96 2.96 2.71 2.70 10,817
16th Mar 2026 (Mon) 2.84 3.09 2.81 2.97 8,357
13th Mar 2026 (Fri) 2.93 2.93 2.78 2.79 14,295
12th Mar 2026 (Thu) 2.68 2.87 2.68 2.82 6,244
11th Mar 2026 (Wed) 2.81 2.84 2.73 2.78 17,768
10th Mar 2026 (Tue) 2.75 3.025 2.70 2.67 5,951
9th Mar 2026 (Mon) 2.57 2.75 2.54 2.75 6,285
6th Mar 2026 (Fri) 2.50 2.72 2.49 2.68 1,563
5th Mar 2026 (Thu) 2.85 2.85 2.63 2.65 9,962
See more Troops Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered