Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Troops (TROO.US) Share Price

Price $1.68 on 12-12-2025 at 22:35:02
Change $0.01 0.6%
Buy $1.77
Sell $1.67
Last Trade: Sell 1.00 at $1.67
Day's Volume: 907
Last Close: $1.66
Open: $1.64
ISIN: KYG9094C1042
Day's Range $0.00 - $0.00
52wk Range: $0.575 - $2.41
Market Capitalisation: $187.89m
VWAP: $1.540916
Shares in Issue: 112.51m

Troops (TROO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.67 Automatic Execution
15:50:31 - 12-Dec-25
Sell* 1 $1.69 Automatic Execution
12:16:33 - 12-Dec-25
Buy* 800 $1.54 Ordinary
04:05:05 - 12-Dec-25
Buy* 100 $1.54 Ordinary
04:03:34 - 12-Dec-25
See more Troops trades

Troops (TROO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.64 1.66 1.64 1.66 907
11th Dec 2025 (Thu) 1.64 1.75 1.62 1.67 5,192
10th Dec 2025 (Wed) 1.55 1.635 1.54 1.54 6,246
9th Dec 2025 (Tue) 1.50 1.60 1.50 1.54 4,638
8th Dec 2025 (Mon) 1.40 1.66 1.40 1.54 6,473
5th Dec 2025 (Fri) 1.525 1.525 1.45 1.45 11
4th Dec 2025 (Thu) 1.525 1.60 1.31 1.48 8,319
3rd Dec 2025 (Wed) 1.38 1.60 1.38 1.45 29,887
2nd Dec 2025 (Tue) 1.285 1.34 1.285 1.31 449
1st Dec 2025 (Mon) 1.32 1.35 1.32 1.31 1,489
28th Nov 2025 (Fri) 1.30 1.42 1.30 1.37 1,629
27th Nov 2025 (Thu) 1.32 1.38 1.25 1.31 2,130
26th Nov 2025 (Wed) 1.32 1.38 1.25 1.31 5,467
25th Nov 2025 (Tue) 1.30 1.39 1.30 1.38 4,202
24th Nov 2025 (Mon) 1.225 1.28 1.225 1.285 3,798
21st Nov 2025 (Fri) 1.14 1.28 1.14 1.25 521
20th Nov 2025 (Thu) 1.15 1.15 1.13 1.13 0
19th Nov 2025 (Wed) 1.15 1.15 1.13 1.13 469
18th Nov 2025 (Tue) 1.22 1.22 1.14 1.14 15
17th Nov 2025 (Mon) 1.22 1.22 1.16 1.15 249
14th Nov 2025 (Fri) 1.26 1.27 1.245 1.25 3,065
13th Nov 2025 (Thu) 1.29 1.32 1.29 1.27 2,700
See more Troops price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered