| Price | $3.94 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.01 -0.25% |
| Buy | $4.20 |
| Sell | $3.92 |
| Last Trade: | Sell 17.00 at $4.01 |
| Day's Volume: | 32,850 |
| Last Close: | $3.92 |
| Open: | $4.10 |
| ISIN: | KYG9094C1042 |
| Day's Range | $3.94 - $4.15 |
| 52wk Range: | $0.575 - $5.22 |
| Market Capitalisation: | $453.98m |
| VWAP: | $4.041374 |
| Shares in Issue: | 112.51m |
Troops Inc (TROO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.01 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 65 | $4.01 | Ordinary |
16:33:23 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 17 | $3.96 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 65 | $3.96 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 33 | $3.98 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 1 | $3.995 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 262 | $4.01 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 800 | $4.01 | Automatic Execution |
14:48:03 - 06-Feb-26 |
