| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1,117 | $3.88 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
13:20:02 - 21-May-26 |
| Sell* | 12 | $3.89 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 881 | $3.88 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 90 | $3.89 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 788 | $3.89 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 60 | $3.89 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 12 | $3.89 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 431 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 438 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 135 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 165 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 353 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 165 | $3.90 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 69 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 80 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 128 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 272 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 272 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 82 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 82 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 228 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 8 | $3.93 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 278 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 159 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 298 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 2 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 500 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 63 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 600 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 300 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 600 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 26 | $3.98 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 374 | $3.98 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 300 | $3.98 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 90 | $3.95 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 47 | $3.95 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 63 | $3.95 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 125 | $3.94 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 75 | $3.94 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 12 | $3.93 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 12 | $3.93 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 73 | $3.90 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 27 | $3.90 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $3.93 | Automatic Execution |
11:22:31 - 21-May-26 |