Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Troops Inc (TROO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.085 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $2.07 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 1 $2.07 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $2.085 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $2.08 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 40 $2.06 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 160 $2.06 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 50 $2.11 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 50 $2.11 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 50 $2.11 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 50 $2.11 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 300 $2.10 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 40 $2.07 Automatic Execution
 15:21:13 - 10-Jul-26
Buy* 45 $2.11 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 18 $2.12 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 19 $2.12 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 50 $2.10 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 50 $2.10 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 37 $2.10 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $2.11 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $2.11 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 99 $2.12 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $2.12 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 20 $2.19 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 100 $2.18 Automatic Execution
 14:03:28 - 10-Jul-26
Buy* 80 $2.19 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 40 $2.18 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 3 $2.17 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 5 $2.16 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 90 $2.15 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 90 $2.15 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 36 $2.14 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 36 $2.14 Automatic Execution
 13:59:16 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 241 $2.13 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 50 $2.13 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 90 $2.14 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 13:56:06 - 10-Jul-26
Sell* 10 $2.15 Automatic Execution
 13:53:58 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 50 $2.13 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 50 $2.13 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 5 $2.14 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 90 $2.26 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 60 $2.26 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 99 $2.17 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 4 $2.16 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 9 $2.16 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 90 $2.15 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 25 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 25 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 25 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 25 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 110 $2.15 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 90 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 10 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 300 $2.15 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $2.16 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $2.155 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $2.15 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $2.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1,871 $2.14 Automatic Execution
 13:28:15 - 10-Jul-26
Sell* 4 $2.13 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 11 $2.14 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 7 $2.13 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 3 $2.13 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 2,000 $2.14 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 5 $2.14 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 25 $2.11 Automatic Execution
 13:22:56 - 10-Jul-26
Sell* 100 $2.10 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 62 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 38 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 25 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 5 $2.04 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $2.04 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 6 $2.02 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 36 $2.01 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 64 $2.01 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 5 $2.03 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $1.995 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $1.99 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 132 $1.99 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 90 $1.985 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 110 $1.985 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 45 $1.94 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 12 $2.01 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 100 $1.99 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 200 $1.99 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 51 $1.95 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 36 $1.88 Ordinary
 05:51:12 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 05:50:53 - 10-Jul-26
Sell* 2 $1.88 Ordinary
 05:15:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84