| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.86 | 1.86 | 1.69 | 1.70 | 1,900 |
| 25th Sep 2026 (Fri) | 1.86 | 1.86 | 1.73 | 1.77 | 5,137 |
| 24th Sep 2026 (Thu) | 1.88 | 1.88 | 1.79 | 1.80 | 2,975 |
| 23rd Sep 2026 (Wed) | 2.03 | 2.03 | 1.85 | 1.83 | 2,050 |
| 22nd Sep 2026 (Tue) | 1.95 | 2.05 | 1.88 | 2.04 | 7,111 |
| 21st Sep 2026 (Mon) | 2.01 | 2.01 | 1.945 | 1.97 | 3,723 |
| 18th Sep 2026 (Fri) | 2.16 | 2.16 | 2.03 | 2.02 | 17,780 |
| 17th Sep 2026 (Thu) | 2.18 | 2.26 | 2.12 | 2.14 | 26,880 |
| 16th Sep 2026 (Wed) | 2.25 | 2.26 | 2.08 | 2.09 | 8,156 |
| 15th Sep 2026 (Tue) | 2.30 | 2.39 | 2.26 | 2.30 | 23,279 |
| 14th Sep 2026 (Mon) | 2.09 | 2.29 | 2.06 | 2.28 | 36,639 |
| 11th Sep 2026 (Fri) | 2.13 | 2.14 | 2.08 | 2.09 | 18,809 |
| 10th Sep 2026 (Thu) | 2.16 | 2.175 | 2.08 | 2.11 | 7,398 |
| 9th Sep 2026 (Wed) | 2.15 | 2.18 | 2.07 | 2.14 | 10,625 |
| 8th Sep 2026 (Tue) | 2.31 | 2.41 | 2.08 | 2.10 | 15,841 |
| 7th Sep 2026 (Mon) | 2.19 | 2.32 | 2.19 | 2.24 | 30,259 |
| 4th Sep 2026 (Fri) | 2.19 | 2.32 | 2.19 | 2.24 | 30,259 |
| 3rd Sep 2026 (Thu) | 2.12 | 2.17 | 2.075 | 2.16 | 5,924 |
| 2nd Sep 2026 (Wed) | 2.31 | 2.32 | 2.11 | 2.145 | 25,069 |
| 1st Sep 2026 (Tue) | 2.24 | 2.40 | 2.23 | 2.34 | 26,433 |
| 31st Aug 2026 (Mon) | 2.19 | 2.29 | 2.14 | 2.27 | 15,188 |
| 28th Aug 2026 (Fri) | 2.245 | 2.33 | 2.16 | 2.15 | 15,035 |
| 27th Aug 2026 (Thu) | 2.10 | 2.32 | 2.06 | 2.20 | 32,010 |
| 26th Aug 2026 (Wed) | 1.86 | 2.05 | 1.80 | 1.98 | 32,585 |
| 25th Aug 2026 (Tue) | 1.85 | 1.88 | 1.82 | 1.83 | 12,063 |
| 24th Aug 2026 (Mon) | 1.88 | 2.015 | 1.80 | 1.89 | 21,756 |
| 21st Aug 2026 (Fri) | 2.04 | 2.065 | 1.90 | 1.915 | 9,507 |
| 20th Aug 2026 (Thu) | 2.23 | 2.23 | 1.99 | 2.06 | 8,229 |
| 19th Aug 2026 (Wed) | 2.02 | 2.29 | 1.91 | 2.28 | 18,441 |
| 18th Aug 2026 (Tue) | 1.975 | 1.99 | 1.92 | 1.97 | 1,177 |
| 17th Aug 2026 (Mon) | 1.95 | 2.05 | 1.93 | 2.00 | 18,567 |
| 14th Aug 2026 (Fri) | 1.86 | 1.975 | 1.83 | 1.99 | 8,180 |
| 13th Aug 2026 (Thu) | 2.00 | 2.00 | 1.84 | 1.86 | 31,069 |
| 12th Aug 2026 (Wed) | 1.98 | 2.21 | 1.96 | 2.03 | 33,116 |
| 11th Aug 2026 (Tue) | 2.02 | 2.02 | 1.89 | 1.96 | 13,690 |
| 10th Aug 2026 (Mon) | 1.96 | 2.22 | 1.96 | 2.00 | 16,741 |
| 7th Aug 2026 (Fri) | 2.00 | 2.03 | 1.90 | 1.95 | 4,339 |
| 6th Aug 2026 (Thu) | 2.02 | 2.04 | 1.86 | 1.95 | 2,573 |
| 5th Aug 2026 (Wed) | 1.94 | 2.04 | 1.89 | 1.97 | 7,343 |
| 4th Aug 2026 (Tue) | 1.80 | 1.99 | 1.765 | 1.93 | 17,134 |
| 3rd Aug 2026 (Mon) | 1.73 | 1.80 | 1.68 | 1.75 | 10,351 |
| 31st Jul 2026 (Fri) | 1.79 | 1.79 | 1.69 | 1.70 | 2,753 |
| 30th Jul 2026 (Thu) | 1.66 | 1.78 | 1.66 | 1.735 | 8,037 |
| 29th Jul 2026 (Wed) | 1.82 | 1.82 | 1.65 | 1.65 | 1,860 |