| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.92 | 2.23 | 1.92 | 2.07 | 15,500 |
| 9th Jul 2026 (Thu) | 1.99 | 1.99 | 1.855 | 1.87 | 10,529 |
| 8th Jul 2026 (Wed) | 1.93 | 1.94 | 1.03 | 1.94 | 11,751 |
| 7th Jul 2026 (Tue) | 2.21 | 2.21 | 1.90 | 2.02 | 19,741 |
| 6th Jul 2026 (Mon) | 2.20 | 2.24 | 2.075 | 2.165 | 14,899 |
| 3rd Jul 2026 (Fri) | 2.60 | 2.60 | 2.225 | 2.225 | 0 |
| 2nd Jul 2026 (Thu) | 2.60 | 2.60 | 2.19 | 2.225 | 15,123 |
| 1st Jul 2026 (Wed) | 2.54 | 2.68 | 2.45 | 2.58 | 7,712 |
| 30th Jun 2026 (Tue) | 2.625 | 2.68 | 2.45 | 2.46 | 15,232 |
| 29th Jun 2026 (Mon) | 2.54 | 2.61 | 2.46 | 2.59 | 4,973 |
| 26th Jun 2026 (Fri) | 2.61 | 2.61 | 2.42 | 2.48 | 3,501 |
| 25th Jun 2026 (Thu) | 2.82 | 2.82 | 2.48 | 2.53 | 1,960 |
| 24th Jun 2026 (Wed) | 2.91 | 2.95 | 2.62 | 2.59 | 1,078 |
| 23rd Jun 2026 (Tue) | 2.78 | 2.98 | 2.72 | 2.82 | 48,353 |
| 22nd Jun 2026 (Mon) | 2.61 | 2.90 | 2.50 | 2.79 | 23,040 |
| 19th Jun 2026 (Fri) | 2.45 | 2.59 | 2.395 | 2.57 | 9,326 |
| 18th Jun 2026 (Thu) | 2.45 | 2.59 | 2.395 | 2.57 | 9,326 |
| 17th Jun 2026 (Wed) | 2.69 | 2.77 | 2.23 | 2.44 | 47,791 |
| 16th Jun 2026 (Tue) | 2.39 | 2.76 | 2.35 | 2.67 | 124,032 |
| 15th Jun 2026 (Mon) | 2.55 | 2.68 | 2.37 | 2.36 | 9,844 |
| 12th Jun 2026 (Fri) | 2.32 | 2.59 | 2.30 | 2.49 | 6,199 |
| 11th Jun 2026 (Thu) | 2.25 | 2.37 | 2.21 | 2.27 | 748 |
| 10th Jun 2026 (Wed) | 2.39 | 2.39 | 2.21 | 2.16 | 3,134 |
| 9th Jun 2026 (Tue) | 2.29 | 2.40 | 2.22 | 2.32 | 1,204 |
| 8th Jun 2026 (Mon) | 2.425 | 2.46 | 2.13 | 2.27 | 9,236 |
| 5th Jun 2026 (Fri) | 3.50 | 3.50 | 2.20 | 2.24 | 2,675 |
| 4th Jun 2026 (Thu) | 3.61 | 3.73 | 3.46 | 3.45 | 13,143 |
| 3rd Jun 2026 (Wed) | 3.98 | 3.99 | 3.43 | 3.75 | 32,022 |
| 2nd Jun 2026 (Tue) | 3.85 | 3.99 | 3.40 | 3.93 | 21,206 |
| 1st Jun 2026 (Mon) | 4.11 | 4.11 | 3.74 | 3.76 | 26,001 |
| 29th May 2026 (Fri) | 4.01 | 4.26 | 3.84 | 4.16 | 35,217 |
| 28th May 2026 (Thu) | 3.92 | 4.05 | 3.92 | 3.98 | 19,060 |
| 27th May 2026 (Wed) | 3.92 | 4.025 | 3.90 | 3.90 | 8,692 |
| 26th May 2026 (Tue) | 4.05 | 4.10 | 3.92 | 3.94 | 15,048 |
| 25th May 2026 (Mon) | 3.85 | 4.19 | 3.83 | 4.08 | 17,479 |
| 22nd May 2026 (Fri) | 3.85 | 4.19 | 3.83 | 4.08 | 17,479 |
| 21st May 2026 (Thu) | 4.12 | 4.12 | 3.79 | 3.83 | 17,888 |
| 20th May 2026 (Wed) | 4.03 | 4.13 | 3.94 | 4.05 | 78,260 |
| 19th May 2026 (Tue) | 4.06 | 4.12 | 3.85 | 4.03 | 24,536 |
| 18th May 2026 (Mon) | 4.14 | 4.25 | 4.03 | 4.03 | 5,824 |
| 15th May 2026 (Fri) | 4.29 | 4.30 | 3.98 | 4.18 | 33,480 |
| 14th May 2026 (Thu) | 4.40 | 4.45 | 4.16 | 4.21 | 17,755 |
| 13th May 2026 (Wed) | 4.14 | 4.44 | 4.00 | 4.30 | 18,027 |
| 12th May 2026 (Tue) | 4.14 | 4.20 | 3.89 | 4.14 | 25,166 |
| 11th May 2026 (Mon) | 4.15 | 4.26 | 4.03 | 4.08 | 23,432 |