| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.03 | 4.13 | 3.94 | 4.05 | 78,260 |
| 19th May 2026 (Tue) | 4.06 | 4.12 | 3.85 | 4.03 | 24,536 |
| 18th May 2026 (Mon) | 4.14 | 4.25 | 4.03 | 4.03 | 5,824 |
| 15th May 2026 (Fri) | 4.29 | 4.30 | 3.98 | 4.18 | 33,480 |
| 14th May 2026 (Thu) | 4.40 | 4.45 | 4.16 | 4.21 | 17,755 |
| 13th May 2026 (Wed) | 4.14 | 4.44 | 4.00 | 4.30 | 18,027 |
| 12th May 2026 (Tue) | 4.14 | 4.20 | 3.89 | 4.14 | 25,166 |
| 11th May 2026 (Mon) | 4.15 | 4.26 | 4.03 | 4.08 | 23,432 |
| 8th May 2026 (Fri) | 4.41 | 4.62 | 4.10 | 4.14 | 10,620 |
| 7th May 2026 (Thu) | 4.28 | 4.51 | 4.17 | 4.47 | 9,346 |
| 6th May 2026 (Wed) | 4.00 | 4.24 | 3.68 | 4.18 | 50,605 |
| 5th May 2026 (Tue) | 4.00 | 4.20 | 3.87 | 4.07 | 10,287 |
| 4th May 2026 (Mon) | 4.39 | 4.65 | 3.96 | 3.98 | 22,067 |
| 1st May 2026 (Fri) | 4.16 | 4.44 | 4.08 | 4.37 | 13,311 |
| 30th Apr 2026 (Thu) | 3.96 | 4.335 | 3.73 | 4.11 | 94,082 |
| 29th Apr 2026 (Wed) | 3.35 | 3.95 | 3.30 | 3.79 | 61,494 |
| 28th Apr 2026 (Tue) | 3.07 | 3.48 | 3.07 | 3.30 | 23,016 |
| 27th Apr 2026 (Mon) | 3.30 | 3.30 | 3.02 | 3.08 | 5,695 |
| 24th Apr 2026 (Fri) | 2.74 | 3.15 | 2.69 | 3.10 | 33,300 |
| 23rd Apr 2026 (Thu) | 2.86 | 3.00 | 2.72 | 2.74 | 59,691 |
| 22nd Apr 2026 (Wed) | 2.80 | 2.96 | 2.735 | 2.80 | 28,039 |
| 21st Apr 2026 (Tue) | 2.95 | 3.03 | 2.64 | 2.70 | 6,795 |
| 20th Apr 2026 (Mon) | 2.895 | 3.05 | 2.75 | 2.93 | 12,704 |
| 17th Apr 2026 (Fri) | 2.47 | 2.78 | 2.43 | 2.70 | 10,366 |
| 16th Apr 2026 (Thu) | 2.35 | 2.43 | 2.34 | 2.36 | 4,174 |
| 15th Apr 2026 (Wed) | 2.385 | 2.47 | 2.34 | 2.35 | 2,957 |
| 14th Apr 2026 (Tue) | 2.53 | 2.53 | 2.27 | 2.39 | 4,408 |
| 13th Apr 2026 (Mon) | 2.36 | 2.44 | 2.30 | 2.40 | 4,631 |
| 10th Apr 2026 (Fri) | 2.32 | 2.41 | 2.30 | 2.35 | 3,336 |
| 9th Apr 2026 (Thu) | 2.23 | 2.40 | 2.23 | 2.27 | 2,540 |
| 8th Apr 2026 (Wed) | 2.22 | 2.40 | 2.22 | 2.30 | 7,544 |
| 7th Apr 2026 (Tue) | 2.18 | 2.21 | 2.15 | 2.17 | 3,818 |
| 6th Apr 2026 (Mon) | 2.16 | 2.31 | 2.16 | 2.27 | 1,513 |
| 3rd Apr 2026 (Fri) | 2.18 | 2.29 | 2.18 | 2.26 | 3,099 |
| 2nd Apr 2026 (Thu) | 2.18 | 2.29 | 2.18 | 2.26 | 3,099 |
| 1st Apr 2026 (Wed) | 2.11 | 2.41 | 2.11 | 2.20 | 5,976 |
| 31st Mar 2026 (Tue) | 2.00 | 2.13 | 1.94 | 2.04 | 5,626 |
| 30th Mar 2026 (Mon) | 1.94 | 2.08 | 1.72 | 2.05 | 12,053 |
| 27th Mar 2026 (Fri) | 2.62 | 2.64 | 2.40 | 2.35 | 11,970 |
| 26th Mar 2026 (Thu) | 2.775 | 2.80 | 2.60 | 2.61 | 10,250 |
| 25th Mar 2026 (Wed) | 2.80 | 2.85 | 2.69 | 2.69 | 934 |
| 24th Mar 2026 (Tue) | 2.605 | 2.84 | 2.605 | 2.76 | 15,545 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.64 | 2.50 | 2.57 | 2,862 |