| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.695 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 440 | $1.695 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 300 | $1.695 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 10 | $1.695 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 200 | $1.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 3 | $1.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 255 | $1.69 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 20 | $1.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 1 | $1.685 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Unknown* | 500 | $1.69 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 150 | $1.69 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $1.69 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 500 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 300 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 23 | $1.705 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 2 | $1.705 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Unknown* | 23 | $1.705 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 2 | $1.705 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 356 | $1.705 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $1.71 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 100 | $1.705 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 82 | $1.71 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 500 | $1.71 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 400 | $1.71 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 50 | $1.71 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 700 | $1.71 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:58:55 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 22 | $1.715 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 1 | $1.715 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 55 | $1.715 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 55 | $1.715 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 69 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 25 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 3 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 7 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 75 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 42 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 200 | $1.72 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 70 | $1.735 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Buy* | 54 | $1.74 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 54 | $1.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 7 | $1.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 39 | $1.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Sell* | 61 | $1.74 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 20 | $1.735 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 20 | $1.735 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 3 | $1.715 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 17 | $1.715 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 20 | $1.715 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 511 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1,935 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 35 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 65 | $1.72 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $1.72 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 1 | $1.72 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 29 | $1.715 | Ordinary |
08:48:39 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
08:48:39 - 12-Dec-25 |
| Buy* | 100 | $1.715 | Ordinary |
08:48:39 - 12-Dec-25 |
| Sell* | 29 | $1.71 | Ordinary |
08:41:57 - 12-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
08:15:32 - 12-Dec-25 |
| Sell* | 199 | $1.71 | Ordinary |
08:15:32 - 12-Dec-25 |
| Sell* | 1 | $1.71 | Ordinary |
07:26:14 - 12-Dec-25 |