Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tron Inc. (TRON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.31 Ordinary
 17:07:39 - 06-Feb-26
Sell* 200 $1.345 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 200 $1.345 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 300 $1.345 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 123 $1.345 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 200 $1.345 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 400 $1.34 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 280 $1.34 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 10 $1.34 Automatic Execution
 15:16:19 - 06-Feb-26
Unknown* 10 $1.34 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 10 $1.345 Automatic Execution
 15:16:18 - 06-Feb-26
Unknown* 5 $1.35 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 10 $1.35 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 14:54:26 - 06-Feb-26
Unknown* 150 $1.32 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 350 $1.32 Automatic Execution
 14:22:24 - 06-Feb-26
Unknown* 5 $1.315 Automatic Execution
 14:16:17 - 06-Feb-26
Unknown* 31 $1.34 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 199 $1.34 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $1.34 Automatic Execution
 13:52:05 - 06-Feb-26
Unknown* 10 $1.34 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 100 $1.345 Automatic Execution
 13:46:12 - 06-Feb-26
Unknown* 1 $1.32 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:38 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 4 $1.32 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 19 $1.32 Automatic Execution
 13:23:37 - 06-Feb-26
Buy* 24 $1.32 Automatic Execution
 13:23:36 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 6 $1.32 Automatic Execution
 13:23:20 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:15 - 06-Feb-26
Buy* 4 $1.32 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 3 $1.32 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 8 $1.32 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:43 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 3 $1.32 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 8 $1.32 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 13 $1.32 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 4 $1.32 Automatic Execution
 13:22:29 - 06-Feb-26
Buy* 3 $1.32 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 1 $1.32 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 3 $1.32 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 3 $1.32 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 2 $1.32 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 7 $1.32 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 24 $1.32 Automatic Execution
 13:21:25 - 06-Feb-26
Buy* 24 $1.32 Automatic Execution
 13:21:24 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:20:34 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:17:29 - 06-Feb-26
Sell* 1,400 $1.31 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 75 $1.31 Automatic Execution
 13:16:12 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 25 $1.31 Automatic Execution
 13:16:06 - 06-Feb-26
Unknown* 100 $1.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 100 $1.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $1.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 1 $1.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 11 $1.31 Automatic Execution
 12:51:46 - 06-Feb-26
Buy* 20 $1.31 Automatic Execution
 12:51:46 - 06-Feb-26
Unknown* 25 $1.30 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 1 $1.28 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 2 $1.29 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 560 $1.29 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 280 $1.29 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 2,233 $1.28 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 907 $1.28 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 31 $1.28 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 712 $1.28 Automatic Execution
 10:46:42 - 06-Feb-26
Unknown* 5,000 $1.28 Automatic Execution
 10:46:42 - 06-Feb-26
Buy* 365 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 135 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 365 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 189 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 452 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 59 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 441 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 59 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 600 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 511 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 600 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 511 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 100 $1.285 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 500 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 90 $1.285 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 500 $1.28 Automatic Execution
 10:46:41 - 06-Feb-26
Sell* 130 $1.22 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 10 $1.22 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $1.23 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 313 $1.235 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $1.235 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 2,748 $1.23 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 129 $1.15 Ordinary
 09:21:25 - 06-Feb-26
Buy* 6 $1.15 Ordinary
 08:43:22 - 06-Feb-26
Buy* 2 $1.15 Ordinary
 08:43:22 - 06-Feb-26
Buy* 4 $1.15 Ordinary
 08:43:22 - 06-Feb-26
Buy* 2 $1.15 Ordinary
 08:43:22 - 06-Feb-26
Buy* 2 $1.15 Ordinary
 08:43:22 - 06-Feb-26
Buy* 5 $1.15 Ordinary
 08:43:22 - 06-Feb-26
Unknown* 60 $1.14 Ordinary
 08:05:10 - 06-Feb-26
Unknown* 1 $1.14 Ordinary
 08:02:02 - 06-Feb-26
Unknown* 2 $1.14 Ordinary
 08:01:50 - 06-Feb-26
Sell* 300 $1.14 Ordinary
 05:57:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53