Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tron Inc. (TRON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $10.01 Ordinary
 17:35:28 - 18-Jul-25
Buy* 20 $10.01 Ordinary
 17:32:15 - 18-Jul-25
Sell* 21 $10.00 Ordinary
 17:32:00 - 18-Jul-25
Buy* 1 $10.01 Ordinary
 17:30:55 - 18-Jul-25
Buy* 2 $10.01 Ordinary
 17:30:55 - 18-Jul-25
Sell* 12 $9.95 Ordinary
 17:18:06 - 18-Jul-25
Buy* 32 $9.98 Ordinary
 17:11:23 - 18-Jul-25
Sell* 1 $9.94 Ordinary
 17:03:00 - 18-Jul-25
Sell* 1 $9.98 Ordinary
 16:55:16 - 18-Jul-25
Sell* 31 $9.99 Ordinary
 16:54:45 - 18-Jul-25
Sell* 10 $9.99 Ordinary
 16:54:45 - 18-Jul-25
Buy* 1 $10.01 Ordinary
 16:54:03 - 18-Jul-25
Sell* 100 $9.99 Ordinary
 16:53:39 - 18-Jul-25
Sell* 9 $9.99 Ordinary
 16:51:46 - 18-Jul-25
Sell* 10 $9.99 Ordinary
 16:50:36 - 18-Jul-25
Sell* 1 $10.00 Ordinary
 16:50:36 - 18-Jul-25
Buy* 1 $10.01 Ordinary
 16:49:32 - 18-Jul-25
Buy* 1 $10.01 Ordinary
 16:49:12 - 18-Jul-25
Sell* 1 $10.01 Ordinary
 16:47:40 - 18-Jul-25
Sell* 5 $10.04 Ordinary
 16:38:13 - 18-Jul-25
Sell* 1,437 $10.04 Ordinary
 16:38:13 - 18-Jul-25
Sell* 32 $10.04 Ordinary
 16:35:23 - 18-Jul-25
Sell* 40 $10.04 Ordinary
 16:30:27 - 18-Jul-25
Sell* 10 $10.04 Ordinary
 16:30:17 - 18-Jul-25
Sell* 163 $10.04 Ordinary
 16:29:46 - 18-Jul-25
Sell* 1,974 $10.04 Ordinary
 16:28:46 - 18-Jul-25
Sell* 179 $10.04 Ordinary
 16:27:26 - 18-Jul-25
Sell* 300 $10.04 Ordinary
 16:26:23 - 18-Jul-25
Sell* 600 $10.04 Ordinary
 16:25:15 - 18-Jul-25
Sell* 115 $10.04 Ordinary
 16:23:55 - 18-Jul-25
Sell* 1 $10.05 Ordinary
 16:21:53 - 18-Jul-25
Sell* 150 $10.04 Ordinary
 16:19:11 - 18-Jul-25
Sell* 25 $10.00 Ordinary
 16:15:42 - 18-Jul-25
Buy* 132 $10.24 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 200 $10.24 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 100 $10.25 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 120 $10.23 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 80 $10.23 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 5 $10.25 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 400 $10.205 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $10.205 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 400 $10.205 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 400 $10.205 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 400 $10.205 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $10.205 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 32 $10.21 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 31 $10.21 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 200 $10.21 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 400 $10.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 400 $10.22 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1,000 $10.24 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 51 $10.22 Automatic Execution
 15:54:44 - 18-Jul-25
Unknown* 29 $10.215 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 200 $10.215 Automatic Execution
 15:54:34 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 100 $10.215 Automatic Execution
 15:54:31 - 18-Jul-25
Unknown* 61 $10.215 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 12 $10.22 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 200 $10.20 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 300 $10.20 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 80 $10.20 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 200 $10.20 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 400 $10.21 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 100 $10.205 Automatic Execution
 15:52:22 - 18-Jul-25
Unknown* 300 $10.205 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 1 $10.21 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 50 $10.20 Automatic Execution
 15:51:56 - 18-Jul-25
Buy* 1 $10.20 Automatic Execution
 15:51:03 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 400 $10.16 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 2,000 $10.15 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 400 $10.13 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 300 $10.11 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 300 $10.11 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 15:50:46 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 50 $10.10 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 200 $10.05 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 7 $10.04 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 4 $10.04 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 85 $10.04 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 4 $10.04 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 4 $10.04 Automatic Execution
 15:48:51 - 18-Jul-25
Buy* 30 $10.03 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 7 $10.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 100 $10.03 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 45 $10.02 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 200 $10.03 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 99 $10.03 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 400 $10.03 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 30 $10.04 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 70 $10.04 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 50 $10.03 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 100 $10.025 Automatic Execution
 15:46:14 - 18-Jul-25
Sell* 18 $10.03 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $10.03 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 100 $10.05 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 75 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 12 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 61 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 85 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 35 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 44 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 65 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Buy* 35 $10.04 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 51 $10.015 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 62 $9.99 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 62 $9.99 Automatic Execution
 15:30:15 - 18-Jul-25
Buy* 1 $9.99 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 400 $9.94 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 200 $9.94 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 97 $9.94 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $10.005 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $9.94 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 500 $9.97 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 500 $9.97 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 15 $9.97 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 150 $9.95 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 12 $9.97 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 17 $9.97 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 203 $9.975 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 41 $9.98 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 39 $9.99 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 25 $9.99 Automatic Execution
 15:30:14 - 18-Jul-25
Unknown* 33 $9.99 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 25 $9.98 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $9.97 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 246 $10.06 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 58 $10.07 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 13 $10.09 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 80 $10.06 Automatic Execution
 15:27:56 - 18-Jul-25
Sell* 200 $10.005 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 100 $10.00 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 100 $10.00 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 100 $10.00 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 100 $10.00 Automatic Execution
 15:25:54 - 18-Jul-25
Buy* 18 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 16 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 16 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 100 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 35 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 200 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 3 $9.94 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 200 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 16 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 2 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 2 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 16 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 16 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 1 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 12 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 32 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 68 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 25 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 1 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 9 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 4 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 25 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 84 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 1 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 12 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 4 $9.955 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 32 $9.955 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 68 $9.955 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 72 $9.955 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 25 $9.955 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 17 $9.955 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 4 $9.955 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 3 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 101 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 4 $9.95 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 17 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 4 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 66 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 1 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 100 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 100 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 395 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 4 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 199 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 34 $9.965 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 2 $9.965 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $9.965 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 100 $9.965 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 34 $9.965 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 200 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 151 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 162 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 37 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 4 $9.97 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 6 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $9.96 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1,000 $9.98 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $9.98 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 19 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 20 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 250 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 1 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 40 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 2,000 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 200 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 302 $10.03 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 100 $10.03 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 198 $10.03 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 100 $10.04 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 35 $10.04 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 125 $10.04 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 1 $10.05 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 5,497 $10.05 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 400 $10.04 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 102 $10.045 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 149 $10.05 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 800 $10.05 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 17 $10.06 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 3 $10.06 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 4 $10.06 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 100 $10.06 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 4 $10.07 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 387 $10.07 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 15:23:26 - 18-Jul-25
Sell* 68 $10.11 Automatic Execution
 15:22:45 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:19:30 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 15:19:30 - 18-Jul-25
Sell* 32 $10.11 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 94 $10.12 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 96 $10.12 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 1 $10.13 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 2 $10.13 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 20 $10.08 Automatic Execution
 15:02:51 - 18-Jul-25
Buy* 13 $10.08 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 40 $10.08 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 41 $10.08 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 51 $10.08 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 51 $10.08 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 51 $10.07 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 51 $10.07 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 51 $10.07 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 51 $10.07 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 51 $10.07 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 1,100 $10.08 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 91 $10.08 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 134 $10.08 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 75 $10.08 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 400 $10.08 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 400 $10.08 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 700 $10.08 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 400 $10.085 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 400 $10.085 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 400 $10.085 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 28 $10.08 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 200 $10.08 Automatic Execution
 14:59:48 - 18-Jul-25
Sell* 164 $10.08 Automatic Execution
 14:58:32 - 18-Jul-25
Sell* 5 $10.09 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 14:50:53 - 18-Jul-25
Buy* 80 $10.11 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $10.12 Automatic Execution
 14:48:24 - 18-Jul-25
Sell* 34 $10.13 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 12 $10.15 Automatic Execution
 14:47:43 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 14:45:38 - 18-Jul-25
Buy* 892 $10.13 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 108 $10.13 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $10.14 Automatic Execution
 14:29:20 - 18-Jul-25
Sell* 496 $10.16 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 141 $10.16 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 30 $10.16 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 103 $10.16 Automatic Execution
 14:28:28 - 18-Jul-25
Sell* 1 $10.14 Automatic Execution
 14:28:28 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 14:27:13 - 18-Jul-25
Buy* 14 $10.15 Automatic Execution
 14:27:13 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 14:20:22 - 18-Jul-25
Sell* 200 $10.125 Automatic Execution
 14:19:57 - 18-Jul-25
Sell* 200 $10.125 Automatic Execution
 14:19:57 - 18-Jul-25
Buy* 2 $10.13 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 35 $10.09 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 14:04:07 - 18-Jul-25
Sell* 25 $10.065 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $10.065 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 3 $10.065 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 34 $10.065 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $10.065 Automatic Execution
 14:03:19 - 18-Jul-25
Sell* 1 $10.065 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 1 $10.065 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 16 $10.065 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 39 $10.065 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 1 $10.06 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 54 $10.06 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 10 $10.07 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 20 $10.07 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 206 $10.08 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 200 $10.085 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 200 $10.085 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 198 $10.085 Automatic Execution
 14:03:15 - 18-Jul-25
Sell* 2 $10.085 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 17 $10.085 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 161 $10.08 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 10 $10.08 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 200 $10.09 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 24 $10.10 Automatic Execution
 14:02:53 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 14:02:13 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 14:01:33 - 18-Jul-25
Sell* 30 $10.095 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 1 $10.095 Automatic Execution
 14:00:19 - 18-Jul-25
Sell* 6 $10.09 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 48 $10.09 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 200 $10.09 Automatic Execution
 13:59:01 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 200 $10.09 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 10 $10.08 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 176 $10.09 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 21 $10.09 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 198 $10.08 Automatic Execution
 13:58:52 - 18-Jul-25
Buy* 38 $10.09 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 13:55:06 - 18-Jul-25
Sell* 2,388 $10.09 Automatic Execution
 13:50:54 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 11 $10.10 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $10.09 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 4 $10.09 Automatic Execution
 13:33:45 - 18-Jul-25
Sell* 28 $10.12 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 762 $10.13 Automatic Execution
 13:33:15 - 18-Jul-25
Sell* 3 $10.13 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 30 $10.13 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 242 $10.11 Automatic Execution
 13:32:24 - 18-Jul-25
Sell* 150 $10.09 Automatic Execution
 13:31:47 - 18-Jul-25
Sell* 200 $10.08 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 15 $10.08 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 3 $10.06 Automatic Execution
 13:26:20 - 18-Jul-25
Buy* 1 $10.06 Automatic Execution
 13:26:20 - 18-Jul-25
Sell* 1 $10.05 Automatic Execution
 13:25:54 - 18-Jul-25
Sell* 20 $10.10 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 196 $10.10 Automatic Execution
 13:24:03 - 18-Jul-25
Sell* 1 $10.07 Automatic Execution
 13:22:56 - 18-Jul-25
Sell* 3 $10.07 Automatic Execution
 13:22:56 - 18-Jul-25
Buy* 731 $10.07 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 200 $10.07 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 4 $10.06 Automatic Execution
 13:22:25 - 18-Jul-25
Buy* 200 $10.055 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 2 $10.055 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 26 $10.055 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 70 $10.055 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 7 $10.055 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 63 $10.06 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 200 $10.07 Automatic Execution
 13:18:35 - 18-Jul-25
Sell* 200 $10.07 Automatic Execution
 13:18:35 - 18-Jul-25
Buy* 1 $10.14 Automatic Execution
 12:58:00 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 12:58:00 - 18-Jul-25
Sell* 19 $10.15 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 281 $10.15 Automatic Execution
 12:56:44 - 18-Jul-25
Sell* 300 $10.19 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 300 $10.19 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 13 $10.11 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 7 $10.11 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 193 $10.11 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 200 $10.115 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:10 - 18-Jul-25
Buy* 100 $10.115 Automatic Execution
 12:55:03 - 18-Jul-25
Unknown* 200 $10.125 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 12:53:48 - 18-Jul-25
Buy* 23 $10.14 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 19 $10.14 Automatic Execution
 12:53:36 - 18-Jul-25
Buy* 20 $10.14 Automatic Execution
 12:53:36 - 18-Jul-25
Sell* 10 $10.12 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 1 $10.16 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 1 $10.20 Automatic Execution
 12:52:41 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 100 $10.23 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 27 $10.24 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 260 $10.25 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 82 $10.25 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 12:51:47 - 18-Jul-25
Sell* 2 $10.25 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 2 $10.25 Automatic Execution
 12:51:40 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 2 $10.25 Automatic Execution
 12:51:16 - 18-Jul-25
Sell* 3 $10.25 Automatic Execution
 12:51:16 - 18-Jul-25
Buy* 100 $10.24 Automatic Execution
 12:50:07 - 18-Jul-25
Buy* 30 $10.21 Automatic Execution
 12:48:06 - 18-Jul-25
Sell* 37 $10.19 Automatic Execution
 12:48:00 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 12:47:52 - 18-Jul-25
Sell* 21 $10.19 Automatic Execution
 12:47:44 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 12:45:49 - 18-Jul-25
Buy* 81 $10.135 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 12:26:47 - 18-Jul-25
Sell* 100 $10.085 Automatic Execution
 12:25:02 - 18-Jul-25
Unknown* 1 $10.09 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 40 $10.09 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 436 $10.09 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 1,464 $10.09 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 100 $10.075 Automatic Execution
 12:24:42 - 18-Jul-25
Buy* 47 $10.10 Automatic Execution
 12:23:27 - 18-Jul-25
Buy* 3 $10.08 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 97 $10.08 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $10.075 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 200 $10.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $10.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $10.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 300 $10.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 200 $10.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 300 $10.075 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 78 $10.075 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 122 $10.075 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 100 $10.075 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 100 $10.075 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 200 $10.075 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 200 $10.075 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 42 $10.10 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 3 $10.10 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 61 $10.11 Automatic Execution
 12:19:41 - 18-Jul-25
Sell* 1 $10.12 Automatic Execution
 12:18:58 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 101 $10.35 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 899 $10.35 Automatic Execution
 12:02:25 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 12:02:25 - 18-Jul-25
Buy* 1 $10.36 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 800 $10.35 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 12 $10.33 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 400 $10.32 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 200 $10.32 Automatic Execution
 11:59:29 - 18-Jul-25
Buy* 100 $10.315 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 850 $10.34 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 75 $10.34 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 75 $10.34 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 72 $10.34 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 111 $10.34 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 95 $10.34 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 100 $10.35 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 2 $10.34 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 8 $10.34 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 1 $10.34 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 9 $10.34 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $10.35 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 4 $10.35 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 1 $10.35 Automatic Execution
 11:57:56 - 18-Jul-25
Sell* 52 $10.35 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 1 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 13 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 125 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 51 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 1,200 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 3 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 30 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 2 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 293 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 21 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 30 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 349 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 1,150 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 1,170 $10.35 Automatic Execution
 11:57:54 - 18-Jul-25
Buy* 280 $10.39 Automatic Execution
 11:56:22 - 18-Jul-25
Sell* 4 $10.36 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 20 $10.40 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 200 $10.40 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $10.40 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 100 $10.425 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 41 $10.41 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 335 $10.45 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 165 $10.45 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 450 $10.44 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 1 $10.43 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 1 $10.43 Automatic Execution
 11:48:43 - 18-Jul-25
Buy* 300 $10.43 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 54 $10.40 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 400 $10.40 Automatic Execution
 11:46:31 - 18-Jul-25
Unknown* 300 $10.245 Automatic Execution
 11:24:52 - 18-Jul-25
Unknown* 84 $10.245 Automatic Execution
 11:24:48 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 2 $10.25 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 11:23:02 - 18-Jul-25
Buy* 25 $10.21 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $10.20 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 50 $10.20 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 35 $10.22 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 12 $10.23 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 87 $10.23 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 5 $10.23 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 8 $10.23 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 52 $10.24 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 10 $10.24 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 500 $10.24 Automatic Execution
 11:22:18 - 18-Jul-25
Sell* 1 $10.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 17 $10.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 169 $10.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 1,690 $10.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 1 $10.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 11 $10.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 101 $10.24 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 4 $10.29 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 2 $10.29 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 31 $10.30 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 1 $10.29 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 16 $10.29 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 69 $10.30 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 1 $10.29 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 3 $10.29 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 100 $10.29 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 37 $10.295 Automatic Execution
 11:19:43 - 18-Jul-25
Sell* 30 $10.25 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 21 $10.28 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 1 $10.28 Automatic Execution
 11:18:52 - 18-Jul-25
Sell* 7 $10.28 Automatic Execution
 11:18:52 - 18-Jul-25
Buy* 85 $10.28 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 27 $10.24 Automatic Execution
 11:18:36 - 18-Jul-25
Buy* 5 $10.24 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 2 $10.25 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 5 $10.275 Automatic Execution
 11:17:56 - 18-Jul-25
Buy* 300 $10.275 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 100 $10.275 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 200 $10.275 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 61 $10.275 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 1 $10.29 Automatic Execution
 11:16:44 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 11:15:50 - 18-Jul-25
Sell* 20 $10.27 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 1 $10.27 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 1 $10.28 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 1 $9.94 Automatic Execution
 10:56:24 - 18-Jul-25
Unknown* 1 $9.94 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 2 $9.92 Automatic Execution
 10:56:14 - 18-Jul-25
Sell* 13 $9.92 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 61 $9.92 Automatic Execution
 10:56:06 - 18-Jul-25
Sell* 100 $9.92 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1 $9.93 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 1 $9.92 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 29 $9.93 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 1 $9.92 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 2 $9.92 Automatic Execution
 10:55:30 - 18-Jul-25
Sell* 22 $9.92 Automatic Execution
 10:55:30 - 18-Jul-25
Buy* 1 $9.95 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 12 $9.93 Automatic Execution
 10:55:16 - 18-Jul-25
Buy* 19 $9.91 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 220 $9.91 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 90 $9.91 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 30 $9.91 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 73 $9.91 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 8 $9.91 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 1 $9.90 Automatic Execution
 10:54:45 - 18-Jul-25
Buy* 70 $9.89 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 25 $9.88 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 200 $9.83 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $9.83 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $9.83 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 200 $9.83 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 12 $9.83 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 110 $9.81 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 90 $9.81 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 84 $9.81 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 2 $9.81 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 21 $9.81 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 144 $9.81 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 2 $9.81 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 2 $9.81 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 5 $9.81 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 1 $9.81 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 25 $9.83 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $9.82 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 1 $9.84 Automatic Execution
 10:52:44 - 18-Jul-25
Sell* 88 $9.84 Automatic Execution
 10:52:43 - 18-Jul-25
Sell* 11 $9.84 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 25 $9.84 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 100 $9.85 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 100 $9.86 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 43 $9.82 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $9.83 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 393 $9.84 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 2 $9.84 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 1 $9.86 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 40 $9.86 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 30 $9.90 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 1 $9.83 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 16 $9.83 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 200 $9.83 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 19 $9.83 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 100 $9.83 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 200 $9.82 Automatic Execution
 10:49:40 - 18-Jul-25
Unknown* 100 $9.82 Automatic Execution
 10:49:27 - 18-Jul-25
Unknown* 100 $9.82 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $9.81 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 20 $9.81 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 10:48:12 - 18-Jul-25
Sell* 1 $9.78 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $9.81 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 13 $9.79 Automatic Execution
 10:48:11 - 18-Jul-25
Buy* 3 $9.78 Automatic Execution
 10:48:10 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:03 - 18-Jul-25
Buy* 100 $9.775 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 1 $9.78 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 19 $9.78 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 1 $9.79 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 71 $9.79 Automatic Execution
 10:47:51 - 18-Jul-25
Sell* 1 $9.79 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 8 $9.795 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 2 $9.79 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 18 $9.79 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 1 $9.79 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 4 $9.81 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 12 $9.82 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 39 $9.81 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 1 $9.81 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 38 $9.81 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $9.81 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 43 $9.78 Automatic Execution
 10:47:15 - 18-Jul-25
Sell* 100 $9.78 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 50 $9.78 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 500 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 10 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 338 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 1 $9.80 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 7 $9.81 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 200 $9.81 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 50 $9.82 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 100 $9.83 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 810 $9.83 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 2 $9.83 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 19 $9.83 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 200 $9.835 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 19 $9.83 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $9.835 Automatic Execution
 10:46:56 - 18-Jul-25
Sell* 1 $9.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 6 $9.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 19 $9.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 45 $9.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 79 $9.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 1 $9.83 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 442 $9.85 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 88 $9.85 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 4 $9.87 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 1 $9.85 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 11 $9.85 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 10 $9.86 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 29 $9.86 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 71 $9.86 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 200 $9.89 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 48 $10.54 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 66 $10.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.57 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.545 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.545 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.545 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $10.545 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 100 $10.545 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $10.545 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 200 $10.545 Automatic Execution
 10:22:17 - 18-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:22:06 - 18-Jul-25
Unknown* 200 $10.555 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 100 $10.555 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $10.49 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 6 $10.50 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 117 $10.48 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 34 $10.45 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 500 $10.51 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 180 $10.52 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 500 $10.54 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 2 $10.56 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 6 $10.57 Automatic Execution
 10:21:25 - 18-Jul-25
Buy* 1 $10.61 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 842 $10.61 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 366 $10.61 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 200 $10.55 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 100 $10.55 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 100 $10.54 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 9 $10.545 Automatic Execution
 10:20:07 - 18-Jul-25
Buy* 1 $10.55 Automatic Execution
 10:20:04 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $10.495 Automatic Execution
 10:20:00 - 18-Jul-25
Buy* 100 $10.495 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 400 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 400 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 1 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 27 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 300 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 73 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 327 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 400 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 400 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 400 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 33 $10.50 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $10.505 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 100 $10.505 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $10.505 Automatic Execution
 10:19:50 - 18-Jul-25
Sell* 100 $10.505 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $10.525 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 200 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 135 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 3 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 1 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 100 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 61 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 3 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 61 $10.53 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $10.52 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $10.52 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 61 $10.52 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $10.525 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $10.54 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 600 $10.54 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 317 $10.55 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 26 $10.55 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 10:19:20 - 18-Jul-25
Sell* 20 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 2,400 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 555 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 9,500 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 200 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 198 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 98 $10.55 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $10.555 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $10.555 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 100 $10.555 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 1 $10.55 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 99 $10.55 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 1,247 $10.55 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 807 $10.55 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 3,033 $10.55 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 50 $10.55 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 49 $10.58 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 4 $10.61 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 4 $10.61 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 1 $10.61 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 10 $10.61 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 1 $10.58 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 4 $10.59 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1 $10.57 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $10.58 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $10.63 Automatic Execution
 10:16:41 - 18-Jul-25
Buy* 100 $10.63 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 39 $10.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $10.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 20 $10.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 80 $10.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 1 $10.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 32 $10.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 29 $10.59 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 12 $10.63 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 22 $10.63 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $10.63 Automatic Execution
 10:16:00 - 18-Jul-25
Buy* 1 $10.63 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 1 $10.55 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 2 $11.185 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 100 $11.19 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:52:45 - 18-Jul-25
Buy* 85 $11.20 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 15 $11.20 Automatic Execution
 09:52:42 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 200 $11.15 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 189 $11.19 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 20 $11.19 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 91 $11.19 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 900 $11.18 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 40 $11.15 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $11.15 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1,394 $11.15 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 14 $11.14 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 86 $11.14 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 451 $11.08 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 65 $11.065 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 25 $11.065 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 25 $11.065 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 25 $11.065 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 25 $11.065 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 25 $11.065 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 49 $11.08 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 22 $11.05 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 28 $11.02 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 500 $11.05 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 100 $11.05 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 500 $11.05 Automatic Execution
 09:51:43 - 18-Jul-25
Buy* 12 $11.045 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 5 $11.10 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 319 $11.11 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 81 $11.11 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 91 $11.14 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 84 $11.01 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 9 $11.14 Automatic Execution
 09:50:51 - 18-Jul-25
Buy* 9 $11.01 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 400 $11.15 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 7 $11.01 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 200 $11.15 Automatic Execution
 09:50:37 - 18-Jul-25
Buy* 1 $11.00 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $11.16 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 100 $10.985 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 100 $11.20 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 103 $10.99 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 86 $11.26 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $10.99 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 450 $11.25 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 99 $10.99 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1 $11.24 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $11.00 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 356 $11.20 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 44 $11.20 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $11.01 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 3 $11.22 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 36 $11.00 Automatic Execution
 09:32:05 - 18-Jul-25
Sell* 3 $11.22 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 36 $10.96 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 200 $11.23 Automatic Execution
 09:49:03 - 18-Jul-25
Buy* 200 $10.965 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $11.23 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 200 $10.975 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $11.24 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 100 $10.975 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 100 $11.245 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 100 $10.975 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 14 $11.26 Automatic Execution
 09:48:39 - 18-Jul-25
Buy* 200 $10.985 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 1 $11.22 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 200 $10.985 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $11.22 Automatic Execution
 09:48:31 - 18-Jul-25
Buy* 200 $10.985 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 1 $11.20 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 200 $10.97 Automatic Execution
 09:31:54 - 18-Jul-25
Unknown* 199 $11.20 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $10.985 Automatic Execution
 09:31:52 - 18-Jul-25
Unknown* 1 $11.20 Automatic Execution
 09:48:25 - 18-Jul-25
Sell* 493 $10.93 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 100 $11.20 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $10.93 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 22 $11.18 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 47 $11.18 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 4 $10.90 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 100 $11.18 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 1 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 53 $11.18 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 38 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 6 $11.18 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 67 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 22 $11.18 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 78 $11.18 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 10 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 6 $11.17 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 23 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 47 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 453 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 5 $11.18 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 200 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 14 $11.18 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 500 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 1 $11.18 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 500 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 2 $11.18 Automatic Execution
 09:47:43 - 18-Jul-25
Sell* 347 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 153 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 1 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 200 $11.14 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 11 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $11.22 Automatic Execution
 09:47:25 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $11.22 Automatic Execution
 09:47:23 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $11.22 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 10 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $11.22 Automatic Execution
 09:47:21 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 1 $11.22 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 107 $11.00 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 31 $11.22 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $11.005 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 2,000 $11.22 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 100 $11.005 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 20 $11.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $11.29 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 6 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 3 $11.30 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 65 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 1 $11.30 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 496 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 10 $11.30 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 140 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 174 $11.30 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 1,756 $11.25 Automatic Execution
 09:46:53 - 18-Jul-25
Sell* 10 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 100 $11.225 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 100 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 244 $11.25 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 1 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Buy* 25 $11.11 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 3 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 75 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 8 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 25 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 42 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 200 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 728 $11.00 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 301 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 61 $11.04 Automatic Execution
 09:31:44 - 18-Jul-25
Unknown* 100 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 50 $11.04 Automatic Execution
 09:31:43 - 18-Jul-25
Unknown* 99 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 100 $11.045 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 100 $11.045 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 200 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Unknown* 100 $11.045 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 100 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $11.04 Automatic Execution
 09:31:34 - 18-Jul-25
Buy* 5,000 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $11.045 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $11.045 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 1,000 $11.10 Automatic Execution
 09:46:25 - 18-Jul-25
Sell* 100 $11.045 Automatic Execution
 09:31:30 - 18-Jul-25
Sell* 100 $11.045 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 249 $11.00 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 1 $11.00 Automatic Execution
 09:46:02 - 18-Jul-25
Unknown* 100 $11.335 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 60 $11.32 Automatic Execution
 09:30:23 - 18-Jul-25
Buy* 210 $11.00 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 45 $11.365 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 25 $11.00 Automatic Execution
 09:46:02 - 18-Jul-25
Buy* 100 $11.365 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $11.00 Automatic Execution
 09:46:02 - 18-Jul-25
Sell* 8 $11.36 Ordinary
 09:29:05 - 18-Jul-25
Sell* 10 $11.37 Ordinary
 09:29:05 - 18-Jul-25
Buy* 4 $11.33 Ordinary
 09:28:00 - 18-Jul-25
Buy* 39 $11.30 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $11.25 Ordinary
 09:24:55 - 18-Jul-25
Sell* 152 $11.21 Ordinary
 09:20:56 - 18-Jul-25
Sell* 100 $11.20 Ordinary
 09:20:15 - 18-Jul-25
Sell* 100 $11.21 Ordinary
 09:20:15 - 18-Jul-25
Sell* 395 $11.21 Ordinary
 09:16:24 - 18-Jul-25
Sell* 5 $11.21 Ordinary
 09:16:15 - 18-Jul-25
Buy* 11 $11.22 Ordinary
 09:15:21 - 18-Jul-25
Buy* 5 $11.22 Ordinary
 09:15:21 - 18-Jul-25
Sell* 10 $11.20 Ordinary
 09:13:30 - 18-Jul-25
Sell* 55 $11.15 Ordinary
 09:09:33 - 18-Jul-25
Buy* 1 $11.13 Ordinary
 09:04:32 - 18-Jul-25
Buy* 50 $11.13 Ordinary
 09:04:08 - 18-Jul-25
Sell* 1 $11.08 Ordinary
 09:02:26 - 18-Jul-25
Sell* 463 $11.10 Ordinary
 09:02:20 - 18-Jul-25
Buy* 1 $11.10 Ordinary
 09:00:28 - 18-Jul-25
Sell* 100 $11.05 Ordinary
 08:57:34 - 18-Jul-25
Buy* 100 $11.05 Ordinary
 08:55:51 - 18-Jul-25
Sell* 500 $11.11 Ordinary
 08:55:49 - 18-Jul-25
Sell* 100 $11.14 Ordinary
 08:55:49 - 18-Jul-25
Buy* 1,400 $11.04 Ordinary
 08:54:36 - 18-Jul-25
Buy* 100 $11.04 Ordinary
 08:54:29 - 18-Jul-25
Sell* 75 $11.01 Ordinary
 08:51:21 - 18-Jul-25
Sell* 100 $11.01 Ordinary
 08:51:21 - 18-Jul-25
Sell* 100 $11.01 Ordinary
 08:51:21 - 18-Jul-25
Sell* 100 $11.11 Ordinary
 08:51:21 - 18-Jul-25
Sell* 1 $11.12 Ordinary
 08:51:21 - 18-Jul-25
Sell* 117 $11.13 Ordinary
 08:51:21 - 18-Jul-25
Sell* 6 $11.15 Ordinary
 08:51:21 - 18-Jul-25
Buy* 223 $11.14 Ordinary
 08:51:08 - 18-Jul-25
Buy* 235 $11.14 Ordinary
 08:51:08 - 18-Jul-25
Sell* 15 $11.13 Ordinary
 08:51:08 - 18-Jul-25
Sell* 75 $11.20 Ordinary
 08:48:57 - 18-Jul-25
Sell* 19 $11.20 Ordinary
 08:48:57 - 18-Jul-25
Sell* 28 $11.22 Ordinary
 08:47:33 - 18-Jul-25
Sell* 50 $11.20 Ordinary
 08:46:20 - 18-Jul-25
Sell* 10 $11.21 Ordinary
 08:42:41 - 18-Jul-25
Buy* 39 $11.29 Ordinary
 08:41:41 - 18-Jul-25
Sell* 1 $11.27 Ordinary
 08:40:49 - 18-Jul-25
Sell* 20 $11.25 Ordinary
 08:35:41 - 18-Jul-25
Sell* 20 $11.25 Ordinary
 08:35:41 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 08:35:41 - 18-Jul-25
Sell* 800 $11.30 Ordinary
 08:33:14 - 18-Jul-25
Sell* 700 $11.31 Ordinary
 08:33:14 - 18-Jul-25
Sell* 300 $11.30 Ordinary
 08:32:23 - 18-Jul-25
Sell* 57 $11.30 Ordinary
 08:31:56 - 18-Jul-25
Sell* 2 $11.30 Ordinary
 08:31:52 - 18-Jul-25
Sell* 1 $11.26 Ordinary
 08:29:00 - 18-Jul-25
Sell* 300 $11.27 Ordinary
 08:29:00 - 18-Jul-25
Sell* 43 $11.27 Ordinary
 08:28:15 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 08:25:35 - 18-Jul-25
Buy* 100 $11.34 Ordinary
 08:22:14 - 18-Jul-25
Buy* 370 $11.34 Ordinary
 08:22:14 - 18-Jul-25
Buy* 5 $11.30 Ordinary
 08:21:52 - 18-Jul-25
Buy* 243 $11.28 Ordinary
 08:21:52 - 18-Jul-25
Unknown* 357 $11.27 Ordinary
 08:21:52 - 18-Jul-25
Sell* 200 $11.26 Ordinary
 08:21:41 - 18-Jul-25
Unknown* 700 $11.27 Ordinary
 08:21:41 - 18-Jul-25
Buy* 100 $11.25 Ordinary
 08:21:01 - 18-Jul-25
Buy* 1 $11.25 Ordinary
 08:21:01 - 18-Jul-25
Buy* 700 $11.24 Ordinary
 08:21:01 - 18-Jul-25
Sell* 50 $11.20 Ordinary
 08:19:24 - 18-Jul-25
Buy* 264 $11.21 Ordinary
 08:17:21 - 18-Jul-25
Buy* 700 $11.21 Ordinary
 08:14:44 - 18-Jul-25
Buy* 1,000 $11.21 Ordinary
 08:14:07 - 18-Jul-25
Buy* 1,000 $11.21 Ordinary
 08:13:53 - 18-Jul-25
Sell* 971 $11.20 Ordinary
 08:13:41 - 18-Jul-25
Buy* 1,000 $11.21 Ordinary
 08:13:31 - 18-Jul-25
Sell* 7 $11.20 Ordinary
 08:12:32 - 18-Jul-25
Sell* 100 $11.20 Ordinary
 08:12:32 - 18-Jul-25
Sell* 62 $11.20 Ordinary
 08:12:32 - 18-Jul-25
Sell* 890 $11.20 Ordinary
 08:12:31 - 18-Jul-25
Sell* 321 $11.21 Ordinary
 08:12:29 - 18-Jul-25
Sell* 3 $11.21 Ordinary
 08:12:29 - 18-Jul-25
Unknown* 2 $11.23 Ordinary
 08:12:04 - 18-Jul-25
Buy* 30 $11.23 Ordinary
 08:11:24 - 18-Jul-25
Buy* 123 $11.23 Ordinary
 08:10:43 - 18-Jul-25
Buy* 77 $11.23 Ordinary
 08:10:38 - 18-Jul-25
Buy* 23 $11.23 Ordinary
 08:10:38 - 18-Jul-25
Buy* 6 $11.23 Ordinary
 08:10:33 - 18-Jul-25
Buy* 700 $11.22 Ordinary
 08:10:33 - 18-Jul-25
Sell* 100 $11.22 Ordinary
 08:09:36 - 18-Jul-25
Sell* 200 $11.23 Ordinary
 08:09:36 - 18-Jul-25
Sell* 100 $11.23 Ordinary
 08:09:36 - 18-Jul-25
Sell* 27 $11.23 Ordinary
 08:09:36 - 18-Jul-25
Sell* 100 $11.23 Ordinary
 08:09:36 - 18-Jul-25
Buy* 1 $11.33 Ordinary
 08:08:30 - 18-Jul-25
Sell* 73 $11.23 Ordinary
 08:08:16 - 18-Jul-25
Unknown* 7 $11.30 Ordinary
 08:08:06 - 18-Jul-25
Buy* 1 $11.33 Ordinary
 08:07:41 - 18-Jul-25
Unknown* 2 $11.30 Ordinary
 08:07:28 - 18-Jul-25
Unknown* 1 $11.30 Ordinary
 08:07:23 - 18-Jul-25
Buy* 5 $11.28 Ordinary
 08:07:11 - 18-Jul-25
Sell* 100 $11.23 Ordinary
 08:07:04 - 18-Jul-25
Buy* 1 $11.32 Ordinary
 08:06:58 - 18-Jul-25
Sell* 78 $11.24 Ordinary
 08:06:44 - 18-Jul-25
Sell* 5 $11.22 Ordinary
 08:03:57 - 18-Jul-25
Sell* 10 $11.24 Ordinary
 08:02:25 - 18-Jul-25
Sell* 15 $11.25 Ordinary
 08:02:25 - 18-Jul-25
Sell* 400 $11.20 Ordinary
 08:00:10 - 18-Jul-25
Buy* 18 $11.24 Ordinary
 08:00:08 - 18-Jul-25
Sell* 46 $11.20 Ordinary
 07:59:24 - 18-Jul-25
Sell* 50 $11.20 Ordinary
 07:58:56 - 18-Jul-25
Sell* 4,500 $11.20 Ordinary
 07:58:54 - 18-Jul-25
Sell* 100 $11.25 Ordinary
 07:58:43 - 18-Jul-25
Sell* 100 $11.25 Ordinary
 07:58:35 - 18-Jul-25
Sell* 2 $11.30 Ordinary
 07:58:31 - 18-Jul-25
Sell* 2 $11.25 Ordinary
 07:55:12 - 18-Jul-25
Sell* 500 $11.22 Ordinary
 07:53:52 - 18-Jul-25
Sell* 200 $11.22 Ordinary
 07:53:52 - 18-Jul-25
Sell* 26 $11.20 Ordinary
 07:53:26 - 18-Jul-25
Sell* 2 $11.22 Ordinary
 07:51:53 - 18-Jul-25
Sell* 75 $11.21 Ordinary
 07:51:43 - 18-Jul-25
Sell* 10 $11.21 Ordinary
 07:51:43 - 18-Jul-25
Sell* 1,690 $11.30 Ordinary
 07:48:13 - 18-Jul-25
Sell* 4 $11.30 Ordinary
 07:48:10 - 18-Jul-25
Sell* 3 $11.30 Ordinary
 07:48:02 - 18-Jul-25
Sell* 80 $11.30 Ordinary
 07:47:51 - 18-Jul-25
Buy* 2 $11.33 Ordinary
 07:47:16 - 18-Jul-25
Sell* 30 $11.30 Ordinary
 07:47:00 - 18-Jul-25
Sell* 30 $11.30 Ordinary
 07:46:44 - 18-Jul-25
Buy* 64 $11.28 Ordinary
 07:46:09 - 18-Jul-25
Sell* 2 $11.28 Ordinary
 07:43:11 - 18-Jul-25
Sell* 1,346 $11.30 Ordinary
 07:42:59 - 18-Jul-25
Sell* 50 $11.30 Ordinary
 07:42:18 - 18-Jul-25
Buy* 250 $11.30 Ordinary
 07:42:15 - 18-Jul-25
Sell* 2 $11.30 Ordinary
 07:41:46 - 18-Jul-25
Buy* 10 $11.32 Ordinary
 07:41:14 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 52 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:40:42 - 18-Jul-25
Sell* 48 $11.25 Ordinary
 07:40:41 - 18-Jul-25
Sell* 2 $11.28 Ordinary
 07:40:41 - 18-Jul-25
Sell* 100 $11.26 Ordinary
 07:40:19 - 18-Jul-25
Buy* 7 $11.35 Ordinary
 07:37:03 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 07:35:45 - 18-Jul-25
Sell* 11 $11.26 Ordinary
 07:32:13 - 18-Jul-25
Sell* 2 $11.27 Ordinary
 07:29:58 - 18-Jul-25
Sell* 10 $11.20 Ordinary
 07:28:30 - 18-Jul-25
Sell* 100 $11.21 Ordinary
 07:28:12 - 18-Jul-25
Sell* 100 $11.21 Ordinary
 07:28:12 - 18-Jul-25
Buy* 59 $11.22 Ordinary
 07:27:52 - 18-Jul-25
Buy* 41 $11.22 Ordinary
 07:27:52 - 18-Jul-25
Unknown* 100 $11.22 Ordinary
 07:27:29 - 18-Jul-25
Unknown* 200 $11.22 Ordinary
 07:27:26 - 18-Jul-25
Sell* 1 $11.23 Ordinary
 07:27:18 - 18-Jul-25
Sell* 1 $11.23 Ordinary
 07:27:18 - 18-Jul-25
Sell* 1 $11.23 Ordinary
 07:27:18 - 18-Jul-25
Sell* 1 $11.23 Ordinary
 07:27:18 - 18-Jul-25
Sell* 1 $11.23 Ordinary
 07:27:18 - 18-Jul-25
Sell* 1 $11.23 Ordinary
 07:27:18 - 18-Jul-25
Sell* 31 $11.25 Ordinary
 07:25:05 - 18-Jul-25
Sell* 290 $11.25 Ordinary
 07:24:40 - 18-Jul-25
Sell* 14 $11.25 Ordinary
 07:24:05 - 18-Jul-25
Sell* 38 $11.25 Ordinary
 07:23:57 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 07:23:12 - 18-Jul-25
Sell* 50 $11.25 Ordinary
 07:23:12 - 18-Jul-25
Sell* 27 $11.25 Ordinary
 07:23:12 - 18-Jul-25
Sell* 90 $11.26 Ordinary
 07:23:07 - 18-Jul-25
Sell* 400 $11.28 Ordinary
 07:23:02 - 18-Jul-25
Sell* 1 $11.29 Ordinary
 07:22:59 - 18-Jul-25
Sell* 100 $11.30 Ordinary
 07:22:54 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.34 Ordinary
 07:22:42 - 18-Jul-25
Sell* 1 $11.35 Ordinary
 07:18:15 - 18-Jul-25
Sell* 1 $11.35 Ordinary
 07:18:15 - 18-Jul-25
Sell* 298 $11.35 Ordinary
 07:16:41 - 18-Jul-25
Sell* 324 $11.35 Ordinary
 07:15:58 - 18-Jul-25
Sell* 20 $11.38 Ordinary
 07:15:58 - 18-Jul-25
Sell* 3 $11.40 Ordinary
 07:15:14 - 18-Jul-25
Sell* 200 $11.405 Ordinary
 07:15:10 - 18-Jul-25
Sell* 565 $11.41 Ordinary
 07:14:24 - 18-Jul-25
Sell* 2 $11.41 Ordinary
 07:14:09 - 18-Jul-25
Sell* 66 $11.41 Ordinary
 07:13:32 - 18-Jul-25
Sell* 68 $11.41 Ordinary
 07:13:17 - 18-Jul-25
Sell* 700 $11.41 Ordinary
 07:13:14 - 18-Jul-25
Sell* 131 $11.41 Ordinary
 07:13:14 - 18-Jul-25
Sell* 1,000 $11.41 Ordinary
 07:12:59 - 18-Jul-25
Sell* 1,000 $11.41 Ordinary
 07:12:44 - 18-Jul-25
Sell* 300 $11.41 Ordinary
 07:12:30 - 18-Jul-25
Sell* 3 $11.41 Ordinary
 07:11:47 - 18-Jul-25
Sell* 431 $11.41 Ordinary
 07:11:16 - 18-Jul-25
Sell* 9 $11.41 Ordinary
 07:10:42 - 18-Jul-25
Sell* 4 $11.41 Ordinary
 07:10:39 - 18-Jul-25
Sell* 140 $11.41 Ordinary
 07:09:27 - 18-Jul-25
Sell* 200 $11.41 Ordinary
 07:08:37 - 18-Jul-25
Sell* 150 $11.41 Ordinary
 07:08:25 - 18-Jul-25
Sell* 10 $11.41 Ordinary
 07:08:18 - 18-Jul-25
Sell* 300 $11.41 Ordinary
 07:07:50 - 18-Jul-25
Sell* 517 $11.41 Ordinary
 07:07:49 - 18-Jul-25
Sell* 1,000 $11.41 Ordinary
 07:07:41 - 18-Jul-25
Sell* 251 $11.41 Ordinary
 07:05:32 - 18-Jul-25
Sell* 1,286 $11.41 Ordinary
 07:04:58 - 18-Jul-25
Sell* 181 $11.41 Ordinary
 07:04:21 - 18-Jul-25
Sell* 3 $11.41 Ordinary
 07:04:14 - 18-Jul-25
Buy* 3 $11.45 Ordinary
 07:03:49 - 18-Jul-25
Buy* 10 $11.49 Ordinary
 07:03:38 - 18-Jul-25
Buy* 200 $11.48 Ordinary
 07:03:38 - 18-Jul-25
Buy* 600 $11.41 Ordinary
 07:02:35 - 18-Jul-25
Buy* 37 $11.38 Ordinary
 07:01:58 - 18-Jul-25
Sell* 3 $11.35 Ordinary
 07:00:46 - 18-Jul-25
Sell* 100 $11.35 Ordinary
 07:00:46 - 18-Jul-25
Sell* 250 $11.35 Ordinary
 07:00:46 - 18-Jul-25
Sell* 100 $11.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 90 $11.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $11.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 70 $11.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $11.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $11.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $11.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $11.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $11.45 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $11.45 Ordinary
 06:59:52 - 18-Jul-25
Sell* 135 $11.44 Ordinary
 06:57:12 - 18-Jul-25
Sell* 50 $11.44 Ordinary
 06:57:12 - 18-Jul-25
Sell* 24 $11.45 Ordinary
 06:57:12 - 18-Jul-25
Buy* 30 $11.50 Ordinary
 06:56:56 - 18-Jul-25
Buy* 8 $11.50 Ordinary
 06:56:52 - 18-Jul-25
Sell* 1 $11.46 Ordinary
 06:55:25 - 18-Jul-25
Buy* 10 $11.50 Ordinary
 06:54:58 - 18-Jul-25
Buy* 2 $11.50 Ordinary
 06:54:00 - 18-Jul-25
Unknown* 1 $11.47 Ordinary
 06:53:17 - 18-Jul-25
Sell* 61 $11.46 Ordinary
 06:52:15 - 18-Jul-25
Sell* 3 $11.46 Ordinary
 06:47:51 - 18-Jul-25
Buy* 240 $11.45 Ordinary
 06:35:35 - 18-Jul-25
Sell* 1 $11.36 Ordinary
 06:32:29 - 18-Jul-25
Buy* 1 $11.42 Ordinary
 06:31:43 - 18-Jul-25
Sell* 1 $11.36 Ordinary
 06:26:04 - 18-Jul-25
Sell* 675 $11.40 Ordinary
 06:16:46 - 18-Jul-25
Sell* 16 $11.40 Ordinary
 06:16:42 - 18-Jul-25
Sell* 20 $11.40 Ordinary
 06:16:15 - 18-Jul-25
Sell* 1 $11.40 Ordinary
 06:15:36 - 18-Jul-25
Sell* 87 $11.40 Ordinary
 06:15:26 - 18-Jul-25
Sell* 191 $11.40 Ordinary
 06:13:24 - 18-Jul-25
Sell* 1 $11.40 Ordinary
 06:13:24 - 18-Jul-25
Sell* 17 $11.41 Ordinary
 06:13:24 - 18-Jul-25
Sell* 74 $11.41 Ordinary
 06:13:24 - 18-Jul-25
Sell* 2 $11.41 Ordinary
 06:11:54 - 18-Jul-25
Buy* 13 $11.41 Ordinary
 06:09:07 - 18-Jul-25
Sell* 230 $11.44 Ordinary
 06:04:30 - 18-Jul-25
Sell* 59 $11.44 Ordinary
 06:04:20 - 18-Jul-25
Sell* 114 $11.44 Ordinary
 06:04:02 - 18-Jul-25
Sell* 90 $11.45 Ordinary
 06:04:01 - 18-Jul-25
Sell* 72 $11.40 Ordinary
 05:59:56 - 18-Jul-25
Buy* 38 $11.42 Ordinary
 05:59:25 - 18-Jul-25
Sell* 28 $11.40 Ordinary
 05:58:25 - 18-Jul-25
Sell* 1 $11.45 Ordinary
 05:57:02 - 18-Jul-25
Sell* 3 $11.36 Ordinary
 05:52:18 - 18-Jul-25
Sell* 5 $11.36 Ordinary
 05:52:14 - 18-Jul-25
Sell* 90 $11.31 Ordinary
 05:50:14 - 18-Jul-25
Buy* 64 $11.33 Ordinary
 05:45:11 - 18-Jul-25
Buy* 700 $11.33 Ordinary
 05:45:11 - 18-Jul-25
Buy* 200 $11.32 Ordinary
 05:45:01 - 18-Jul-25
Buy* 700 $11.32 Ordinary
 05:45:01 - 18-Jul-25
Sell* 40 $11.25 Ordinary
 05:42:45 - 18-Jul-25
Sell* 8 $11.25 Ordinary
 05:42:07 - 18-Jul-25
Sell* 23 $11.26 Ordinary
 05:41:11 - 18-Jul-25
Sell* 98 $11.26 Ordinary
 05:41:11 - 18-Jul-25
Sell* 2 $11.26 Ordinary
 05:40:57 - 18-Jul-25
Sell* 70 $11.26 Ordinary
 05:39:49 - 18-Jul-25
Sell* 100 $11.26 Ordinary
 05:38:59 - 18-Jul-25
Buy* 81 $11.32 Ordinary
 05:38:10 - 18-Jul-25
Buy* 20 $11.29 Ordinary
 05:33:17 - 18-Jul-25
Sell* 36 $11.30 Ordinary
 05:33:03 - 18-Jul-25
Sell* 1 $11.21 Ordinary
 05:27:12 - 18-Jul-25
Sell* 1 $11.21 Ordinary
 05:27:12 - 18-Jul-25
Sell* 200 $11.21 Ordinary
 05:27:12 - 18-Jul-25
Sell* 100 $11.22 Ordinary
 05:27:12 - 18-Jul-25
Sell* 68 $11.29 Ordinary
 05:26:59 - 18-Jul-25
Unknown* 30 $11.295 Ordinary
 05:26:55 - 18-Jul-25
Unknown* 100 $11.295 Ordinary
 05:26:51 - 18-Jul-25
Sell* 83 $11.30 Ordinary
 05:26:47 - 18-Jul-25
Sell* 100 $11.30 Ordinary
 05:26:47 - 18-Jul-25
Sell* 100 $11.33 Ordinary
 05:26:47 - 18-Jul-25
Sell* 700 $11.34 Ordinary
 05:26:47 - 18-Jul-25
Sell* 100 $11.34 Ordinary
 05:26:47 - 18-Jul-25
Sell* 107 $11.40 Ordinary
 05:24:44 - 18-Jul-25
Sell* 10 $11.40 Ordinary
 05:24:44 - 18-Jul-25
Sell* 61 $11.42 Ordinary
 05:24:28 - 18-Jul-25
Sell* 368 $11.42 Ordinary
 05:24:24 - 18-Jul-25
Sell* 62 $11.42 Ordinary
 05:24:13 - 18-Jul-25
Sell* 100 $11.43 Ordinary
 05:24:04 - 18-Jul-25
Sell* 35 $11.43 Ordinary
 05:23:58 - 18-Jul-25
Sell* 38 $11.43 Ordinary
 05:23:39 - 18-Jul-25
Sell* 8 $11.50 Ordinary
 05:23:29 - 18-Jul-25
Sell* 10 $11.50 Ordinary
 05:23:29 - 18-Jul-25
Sell* 30 $11.54 Ordinary
 05:23:29 - 18-Jul-25
Sell* 300 $11.54 Ordinary
 05:22:27 - 18-Jul-25
Buy* 19 $11.59 Ordinary
 05:21:24 - 18-Jul-25
Buy* 799 $11.59 Ordinary
 05:21:20 - 18-Jul-25
Buy* 50 $11.60 Ordinary
 05:21:01 - 18-Jul-25
Sell* 1 $11.60 Ordinary
 05:21:01 - 18-Jul-25
Buy* 100 $11.65 Ordinary
 05:19:10 - 18-Jul-25
Buy* 368 $11.64 Ordinary
 05:19:01 - 18-Jul-25
Buy* 80 $11.67 Ordinary
 05:17:45 - 18-Jul-25
Buy* 20 $11.67 Ordinary
 05:17:45 - 18-Jul-25
Sell* 1 $11.62 Ordinary
 05:17:02 - 18-Jul-25
Buy* 5 $11.65 Ordinary
 05:17:00 - 18-Jul-25
Buy* 879 $11.60 Ordinary
 05:14:10 - 18-Jul-25
Buy* 700 $11.59 Ordinary
 05:14:10 - 18-Jul-25
Sell* 447 $11.54 Ordinary
 05:13:38 - 18-Jul-25
Sell* 100 $11.55 Ordinary
 05:13:38 - 18-Jul-25
Buy* 3 $11.59 Ordinary
 05:13:36 - 18-Jul-25
Buy* 3 $11.59 Ordinary
 05:13:15 - 18-Jul-25
Sell* 9 $11.60 Ordinary
 05:13:02 - 18-Jul-25
Sell* 1 $11.60 Ordinary
 05:12:20 - 18-Jul-25
Sell* 77 $11.62 Ordinary
 05:09:33 - 18-Jul-25
Sell* 5 $11.65 Ordinary
 05:09:16 - 18-Jul-25
Buy* 3 $11.66 Ordinary
 05:08:38 - 18-Jul-25
Sell* 90 $11.60 Ordinary
 05:08:37 - 18-Jul-25
Sell* 8 $11.65 Ordinary
 05:08:27 - 18-Jul-25
Sell* 402 $11.60 Ordinary
 05:07:49 - 18-Jul-25
Sell* 21 $11.60 Ordinary
 05:07:43 - 18-Jul-25
Buy* 78 $11.60 Ordinary
 05:07:21 - 18-Jul-25
Sell* 30 $11.56 Ordinary
 05:07:18 - 18-Jul-25
Buy* 120 $11.55 Ordinary
 05:07:01 - 18-Jul-25
Buy* 50 $11.58 Ordinary
 05:05:23 - 18-Jul-25
Sell* 300 $11.50 Ordinary
 05:04:45 - 18-Jul-25
Sell* 30 $11.50 Ordinary
 05:04:39 - 18-Jul-25
Sell* 500 $11.50 Ordinary
 05:04:34 - 18-Jul-25
Sell* 44 $11.51 Ordinary
 05:04:20 - 18-Jul-25
Sell* 10 $11.52 Ordinary
 05:04:04 - 18-Jul-25
Sell* 55 $11.51 Ordinary
 05:04:00 - 18-Jul-25
Buy* 100 $11.52 Ordinary
 05:03:55 - 18-Jul-25
Unknown* 271 $11.51 Ordinary
 05:03:52 - 18-Jul-25
Buy* 30 $11.51 Ordinary
 05:03:46 - 18-Jul-25
Buy* 90 $11.50 Ordinary
 05:03:34 - 18-Jul-25
Buy* 100 $11.50 Ordinary
 05:03:34 - 18-Jul-25
Buy* 49 $11.50 Ordinary
 05:03:34 - 18-Jul-25
Sell* 4 $11.47 Ordinary
 05:03:31 - 18-Jul-25
Sell* 100 $11.47 Ordinary
 05:03:00 - 18-Jul-25
Sell* 23 $11.47 Ordinary
 05:02:57 - 18-Jul-25
Buy* 39 $11.46 Ordinary
 05:02:57 - 18-Jul-25
Buy* 300 $11.43 Ordinary
 05:02:32 - 18-Jul-25
Sell* 14 $11.32 Ordinary
 04:57:40 - 18-Jul-25
Sell* 700 $11.33 Ordinary
 04:57:40 - 18-Jul-25
Sell* 10 $11.23 Ordinary
 04:54:59 - 18-Jul-25
Sell* 7 $11.22 Ordinary
 04:53:08 - 18-Jul-25
Sell* 1 $11.22 Ordinary
 04:53:08 - 18-Jul-25
Sell* 1 $11.22 Ordinary
 04:53:08 - 18-Jul-25
Sell* 1 $11.23 Ordinary
 04:53:08 - 18-Jul-25
Buy* 162 $11.29 Ordinary
 04:47:47 - 18-Jul-25
Sell* 7 $11.30 Ordinary
 04:44:58 - 18-Jul-25
Sell* 7 $11.30 Ordinary
 04:44:58 - 18-Jul-25
Sell* 2 $11.30 Ordinary
 04:43:30 - 18-Jul-25
Sell* 137 $11.31 Ordinary
 04:43:30 - 18-Jul-25
Sell* 5 $11.32 Ordinary
 04:43:30 - 18-Jul-25
Sell* 2 $11.31 Ordinary
 04:41:37 - 18-Jul-25
Buy* 161 $11.21 Ordinary
 04:38:33 - 18-Jul-25
Unknown* 100 $11.205 Ordinary
 04:38:29 - 18-Jul-25
Unknown* 100 $11.205 Ordinary
 04:38:25 - 18-Jul-25
Sell* 26 $11.20 Ordinary
 04:38:23 - 18-Jul-25
Unknown* 200 $11.205 Ordinary
 04:38:21 - 18-Jul-25
Unknown* 200 $11.205 Ordinary
 04:38:19 - 18-Jul-25
Unknown* 200 $11.205 Ordinary
 04:38:15 - 18-Jul-25
Unknown* 161 $11.205 Ordinary
 04:38:15 - 18-Jul-25
Sell* 1 $11.16 Ordinary
 04:37:40 - 18-Jul-25
Sell* 1 $11.20 Ordinary
 04:37:26 - 18-Jul-25
Sell* 1 $11.20 Ordinary
 04:37:26 - 18-Jul-25
Sell* 1 $11.20 Ordinary
 04:37:26 - 18-Jul-25
Buy* 47 $11.29 Ordinary
 04:34:40 - 18-Jul-25
Buy* 48 $11.29 Ordinary
 04:34:40 - 18-Jul-25
Sell* 100 $11.31 Ordinary
 04:34:21 - 18-Jul-25
Buy* 42 $11.27 Ordinary
 04:33:15 - 18-Jul-25
Sell* 8 $11.28 Ordinary
 04:32:53 - 18-Jul-25
Sell* 4 $11.31 Ordinary
 04:31:37 - 18-Jul-25
Sell* 108 $11.32 Ordinary
 04:31:22 - 18-Jul-25
Sell* 42 $11.32 Ordinary
 04:31:18 - 18-Jul-25
Sell* 10 $11.34 Ordinary
 04:30:16 - 18-Jul-25
Sell* 1 $11.35 Ordinary
 04:30:16 - 18-Jul-25
Sell* 777 $11.40 Ordinary
 04:28:20 - 18-Jul-25
Sell* 5 $11.40 Ordinary
 04:28:20 - 18-Jul-25
Sell* 100 $11.45 Ordinary
 04:25:05 - 18-Jul-25
Buy* 5 $11.49 Ordinary
 04:22:16 - 18-Jul-25
Buy* 36 $11.20 Ordinary
 04:21:12 - 18-Jul-25
Sell* 3 $11.17 Ordinary
 04:21:09 - 18-Jul-25
Sell* 97 $11.20 Ordinary
 04:20:06 - 18-Jul-25
Sell* 3 $11.20 Ordinary
 04:19:19 - 18-Jul-25
Sell* 50 $11.15 Ordinary
 04:16:38 - 18-Jul-25
Buy* 140 $11.20 Ordinary
 04:14:35 - 18-Jul-25
Buy* 544 $11.19 Ordinary
 04:14:35 - 18-Jul-25
Buy* 1 $11.19 Ordinary
 04:14:29 - 18-Jul-25
Buy* 50 $11.19 Ordinary
 04:14:26 - 18-Jul-25
Buy* 300 $11.19 Ordinary
 04:14:17 - 18-Jul-25
Buy* 700 $11.19 Ordinary
 04:14:17 - 18-Jul-25
Sell* 15 $11.10 Ordinary
 04:14:14 - 18-Jul-25
Buy* 60 $11.20 Ordinary
 04:14:01 - 18-Jul-25
Buy* 200 $11.19 Ordinary
 04:14:01 - 18-Jul-25
Sell* 1 $11.11 Ordinary
 04:13:55 - 18-Jul-25
Buy* 200 $11.19 Ordinary
 04:13:47 - 18-Jul-25
Buy* 105 $11.18 Ordinary
 04:13:29 - 18-Jul-25
Buy* 64 $11.11 Ordinary
 04:12:27 - 18-Jul-25
Buy* 96 $11.11 Ordinary
 04:12:27 - 18-Jul-25
Sell* 4 $11.10 Ordinary
 04:12:26 - 18-Jul-25
Sell* 1 $11.10 Ordinary
 04:12:21 - 18-Jul-25
Sell* 1 $11.10 Ordinary
 04:12:21 - 18-Jul-25
Sell* 194 $11.10 Ordinary
 04:12:21 - 18-Jul-25
Sell* 5 $11.10 Ordinary
 04:12:07 - 18-Jul-25
Sell* 1 $11.10 Ordinary
 04:12:01 - 18-Jul-25
Sell* 1 $11.11 Ordinary
 04:11:57 - 18-Jul-25
Sell* 1 $11.11 Ordinary
 04:11:57 - 18-Jul-25
Sell* 1 $11.11 Ordinary
 04:11:57 - 18-Jul-25
Sell* 1 $11.11 Ordinary
 04:11:57 - 18-Jul-25
Buy* 2 $11.115 Ordinary
 04:11:48 - 18-Jul-25
Buy* 42 $11.12 Ordinary
 04:11:42 - 18-Jul-25
Sell* 1 $11.12 Ordinary
 04:11:40 - 18-Jul-25
Sell* 4 $11.12 Ordinary
 04:11:39 - 18-Jul-25
Sell* 1 $11.12 Ordinary
 04:11:39 - 18-Jul-25
Sell* 1 $11.12 Ordinary
 04:11:39 - 18-Jul-25
Sell* 5 $11.12 Ordinary
 04:11:39 - 18-Jul-25
Sell* 10 $11.15 Ordinary
 04:11:39 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 04:11:39 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 04:11:39 - 18-Jul-25
Sell* 1 $11.15 Ordinary
 04:11:39 - 18-Jul-25
Sell* 10 $11.25 Ordinary
 04:11:08 - 18-Jul-25
Sell* 68 $11.20 Ordinary
 04:10:54 - 18-Jul-25
Sell* 32 $11.22 Ordinary
 04:10:54 - 18-Jul-25
Sell* 108 $11.22 Ordinary
 04:10:50 - 18-Jul-25
Sell* 7 $11.22 Ordinary
 04:10:49 - 18-Jul-25
Sell* 2 $11.22 Ordinary
 04:10:41 - 18-Jul-25
Sell* 1 $11.22 Ordinary
 04:10:41 - 18-Jul-25
Sell* 1 $11.22 Ordinary
 04:10:41 - 18-Jul-25
Sell* 100 $11.30 Ordinary
 04:10:03 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 04:09:38 - 18-Jul-25
Sell* 1 $11.31 Ordinary
 04:09:34 - 18-Jul-25
Sell* 1 $11.32 Ordinary
 04:09:32 - 18-Jul-25
Sell* 10 $11.32 Ordinary
 04:09:32 - 18-Jul-25
Sell* 32 $11.36 Ordinary
 04:09:19 - 18-Jul-25
Sell* 1 $11.37 Ordinary
 04:09:14 - 18-Jul-25
Sell* 26 $11.39 Ordinary
 04:09:07 - 18-Jul-25
Sell* 4 $11.39 Ordinary
 04:09:01 - 18-Jul-25
Sell* 9,364 $11.39 Ordinary
 04:09:01 - 18-Jul-25
Sell* 4 $11.39 Ordinary
 04:09:01 - 18-Jul-25
Sell* 3 $11.39 Ordinary
 04:09:01 - 18-Jul-25
Sell* 25 $11.40 Ordinary
 04:09:01 - 18-Jul-25
Sell* 75 $11.40 Ordinary
 04:09:01 - 18-Jul-25
Sell* 17 $11.39 Ordinary
 04:07:30 - 18-Jul-25
Sell* 8 $11.39 Ordinary
 04:07:23 - 18-Jul-25
Sell* 100 $11.39 Ordinary
 04:07:18 - 18-Jul-25
Sell* 389 $11.39 Ordinary
 04:07:08 - 18-Jul-25
Sell* 700 $11.39 Ordinary
 04:07:08 - 18-Jul-25
Buy* 44 $11.47 Ordinary
 04:06:58 - 18-Jul-25
Buy* 16 $11.45 Ordinary
 04:06:58 - 18-Jul-25
Sell* 24 $11.45 Ordinary
 04:06:19 - 18-Jul-25
Sell* 1 $11.45 Ordinary
 04:06:19 - 18-Jul-25
Sell* 5 $11.45 Ordinary
 04:06:12 - 18-Jul-25
Buy* 2 $11.48 Ordinary
 04:06:05 - 18-Jul-25
Sell* 50 $11.40 Ordinary
 04:06:02 - 18-Jul-25
Buy* 1 $11.49 Ordinary
 04:05:38 - 18-Jul-25
Sell* 67 $11.39 Ordinary
 04:05:06 - 18-Jul-25
Sell* 10 $11.39 Ordinary
 04:05:06 - 18-Jul-25
Sell* 23 $11.39 Ordinary
 04:05:06 - 18-Jul-25
Sell* 1 $11.40 Ordinary
 04:04:49 - 18-Jul-25
Sell* 5 $11.45 Ordinary
 04:04:49 - 18-Jul-25
Sell* 197 $11.48 Ordinary
 04:04:48 - 18-Jul-25
Sell* 10 $11.48 Ordinary
 04:04:46 - 18-Jul-25
Sell* 550 $11.48 Ordinary
 04:04:41 - 18-Jul-25
Sell* 5 $11.48 Ordinary
 04:04:38 - 18-Jul-25
Sell* 100 $11.48 Ordinary
 04:04:38 - 18-Jul-25
Sell* 70 $11.48 Ordinary
 04:04:35 - 18-Jul-25
Sell* 32 $11.47 Ordinary
 04:04:34 - 18-Jul-25
Sell* 1 $11.46 Ordinary
 04:04:30 - 18-Jul-25
Buy* 669 $11.49 Ordinary
 04:04:25 - 18-Jul-25
Buy* 280 $11.48 Ordinary
 04:04:25 - 18-Jul-25
Buy* 51 $11.48 Ordinary
 04:04:25 - 18-Jul-25
Sell* 65 $11.40 Ordinary
 04:04:13 - 18-Jul-25
Sell* 128 $11.41 Ordinary
 04:04:12 - 18-Jul-25
Sell* 77 $11.39 Ordinary
 04:04:07 - 18-Jul-25
Sell* 1 $11.39 Ordinary
 04:03:55 - 18-Jul-25
Sell* 30 $11.33 Ordinary
 04:03:39 - 18-Jul-25
Buy* 200 $11.49 Ordinary
 04:03:11 - 18-Jul-25
Buy* 98 $11.30 Ordinary
 04:02:46 - 18-Jul-25
Buy* 92 $11.29 Ordinary
 04:02:46 - 18-Jul-25
Buy* 8 $11.28 Ordinary
 04:02:46 - 18-Jul-25
Buy* 1 $11.30 Ordinary
 04:02:38 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:02:37 - 18-Jul-25
Sell* 35 $11.36 Ordinary
 04:02:30 - 18-Jul-25
Buy* 50 $11.32 Ordinary
 04:02:28 - 18-Jul-25
Buy* 15 $11.30 Ordinary
 04:02:28 - 18-Jul-25
Buy* 100 $11.30 Ordinary
 04:02:17 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:01:27 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:01:27 - 18-Jul-25
Sell* 1 $11.25 Ordinary
 04:01:27 - 18-Jul-25
Sell* 22 $11.30 Ordinary
 04:01:27 - 18-Jul-25
Sell* 500 $11.30 Ordinary
 04:01:24 - 18-Jul-25
Sell* 50 $11.30 Ordinary
 04:01:22 - 18-Jul-25
Sell* 7 $11.30 Ordinary
 04:01:20 - 18-Jul-25
Sell* 11 $11.30 Ordinary
 04:01:16 - 18-Jul-25
Sell* 39 $11.30 Ordinary
 04:01:16 - 18-Jul-25
Buy* 339 $11.30 Ordinary
 04:01:14 - 18-Jul-25
Buy* 337 $11.29 Ordinary
 04:01:14 - 18-Jul-25
Buy* 285 $11.29 Ordinary
 04:01:14 - 18-Jul-25
Buy* 11 $11.29 Ordinary
 04:01:12 - 18-Jul-25
Buy* 45 $11.29 Ordinary
 04:01:11 - 18-Jul-25
Buy* 1 $11.29 Ordinary
 04:01:11 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 04:01:10 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 04:01:10 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 04:01:10 - 18-Jul-25
Buy* 1 $11.39 Ordinary
 04:01:01 - 18-Jul-25
Sell* 1 $11.30 Ordinary
 04:01:01 - 18-Jul-25
Sell* 53 $11.31 Ordinary
 04:01:01 - 18-Jul-25
Sell* 10 $11.31 Ordinary
 04:00:59 - 18-Jul-25
Sell* 4 $11.31 Ordinary
 04:00:56 - 18-Jul-25
Buy* 44 $11.49 Ordinary
 04:00:37 - 18-Jul-25
Buy* 2 $11.49 Ordinary
 04:00:34 - 18-Jul-25
Sell* 125 $11.10 Ordinary
 04:00:31 - 18-Jul-25
Sell* 75 $11.10 Ordinary
 04:00:31 - 18-Jul-25
Buy* 100 $11.10 Ordinary
 04:00:25 - 18-Jul-25
Buy* 53 $11.09 Ordinary
 04:00:25 - 18-Jul-25
Buy* 485 $10.95 Ordinary
 04:00:11 - 18-Jul-25
Buy* 262 $10.94 Ordinary
 04:00:11 - 18-Jul-25
Buy* 389 $10.94 Ordinary
 04:00:11 - 18-Jul-25
Buy* 7 $10.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 19 $10.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 74 $10.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 293 $10.95 Ordinary
 04:00:00 - 18-Jul-25
Buy* 76 $10.80 Ordinary
 04:00:00 - 18-Jul-25
Buy* 14 $10.84 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $10.87 Ordinary
 04:00:00 - 18-Jul-25
Buy* 13 $10.95 Ordinary
 04:00:00 - 18-Jul-25
Buy* 14 $10.95 Ordinary
 04:00:00 - 18-Jul-25
Buy* 15 $10.95 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48