| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.98 | Ordinary |
17:14:18 - 19-Sep-25 |
| Buy* | 5 | $2.98 | Ordinary |
17:13:52 - 19-Sep-25 |
| Buy* | 5 | $2.98 | Ordinary |
17:13:42 - 19-Sep-25 |
| Buy* | 5 | $2.98 | Ordinary |
17:13:38 - 19-Sep-25 |
| Sell* | 194 | $2.94 | Ordinary |
16:39:20 - 19-Sep-25 |
| Sell* | 5 | $2.94 | Ordinary |
16:39:20 - 19-Sep-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $3.01 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 114 | $3.015 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 25 | $3.01 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 35 | $3.01 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 91 | $3.01 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $3.01 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 474 | $3.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3,831 | $3.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,454 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 538 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2,508 | $3.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 30 | $3.03 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 110 | $3.03 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 4 | $3.03 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 100 | $3.035 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $3.035 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 27 | $3.03 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 7 | $3.03 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 54 | $3.025 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 10 | $2.935 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 99 | $2.94 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 20 | $2.93 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 74 | $2.93 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 61 | $2.93 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 13 | $2.935 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 12 | $2.935 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 39 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 20 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 85 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 20 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 96 | $2.935 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 3,999 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 74 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Unknown* | 100 | $2.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $2.935 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 4 | $2.93 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 4 | $2.93 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 26 | $2.93 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 400 | $2.92 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 2 | $2.93 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 240 | $2.93 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 260 | $2.93 | Automatic Execution |
14:31:24 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 50 | $2.94 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 52 | $2.94 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 47 | $2.94 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 53 | $2.94 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 16 | $2.94 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 66 | $2.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 16 | $2.94 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 20 | $2.975 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 300 | $2.97 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 30 | $2.975 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 62 | $2.975 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 4,700 | $2.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 20 | $2.96 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 63 | $2.96 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 39 | $2.97 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 26 | $2.97 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 4 | $2.97 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 65 | $2.98 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 20 | $2.97 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 600 | $2.99 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 300 | $2.985 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 4,700 | $2.98 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 101 | $2.985 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 199 | $2.985 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 114 | $2.99 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1,405 | $3.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 400 | $3.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 32 | $3.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 21 | $3.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 16 | $2.99 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 7 | $2.99 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 102 | $3.01 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 10 | $3.02 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 15 | $3.02 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 95 | $3.02 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 66 | $3.06 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 50 | $3.08 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Sell* | 1,483 | $3.09 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 1,632 | $3.09 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 2,483 | $3.09 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 3,237 | $3.09 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 2,438 | $3.09 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Sell* | 500 | $3.09 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 19 | $3.09 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 14 | $3.09 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Buy* | 3,000 | $3.07 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Unknown* | 700 | $3.06 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 100 | $3.075 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $3.075 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 299 | $3.08 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 14 | $3.08 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 189 | $3.08 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 81 | $3.09 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $3.08 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 137 | $3.08 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
12:57:50 - 19-Sep-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 6,005 | $3.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 4,000 | $3.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 1 | $3.08 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:54:59 - 19-Sep-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 10 | $3.045 | Automatic Execution |
12:52:00 - 19-Sep-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 59 | $3.05 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Buy* | 21 | $3.03 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 21 | $3.03 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 26 | $3.02 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 18 | $2.99 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 1,000 | $3.00 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 50 | $2.99 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 2,000 | $2.97 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Unknown* | 200 | $2.92 | Automatic Execution |
12:23:39 - 19-Sep-25 |
| Buy* | 5 | $2.92 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Buy* | 10 | $2.92 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Unknown* | 14 | $2.91 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 9 | $2.91 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Buy* | 23 | $2.92 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 92 | $2.91 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 85 | $2.91 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 29 | $2.91 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $2.925 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 184 | $2.92 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Buy* | 35 | $2.92 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 600 | $2.91 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Sell* | 146 | $2.91 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 35 | $2.92 | Automatic Execution |
11:23:01 - 19-Sep-25 |
| Sell* | 600 | $2.905 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 300 | $2.905 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 600 | $2.905 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 18 | $2.91 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 383 | $2.94 | Automatic Execution |
09:33:30 - 19-Sep-25 |
| Sell* | 2 | $2.91 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 15 | $2.91 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Buy* | 123 | $2.90 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 42 | $2.89 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 150 | $2.89 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Ordinary |
09:28:06 - 19-Sep-25 |
| Sell* | 194 | $2.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 183 | $2.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 480 | $2.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 183 | $2.91 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 20 | $2.94 | Ordinary |
09:19:13 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Ordinary |
09:18:20 - 19-Sep-25 |
| Buy* | 5 | $2.94 | Ordinary |
09:17:48 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Ordinary |
09:17:20 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Ordinary |
09:17:16 - 19-Sep-25 |
| Buy* | 2 | $2.94 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Ordinary |
09:16:54 - 19-Sep-25 |
| Sell* | 2,107 | $2.93 | Ordinary |
09:16:33 - 19-Sep-25 |
| Buy* | 7 | $2.95 | Ordinary |
08:15:39 - 19-Sep-25 |
| Buy* | 5 | $2.95 | Ordinary |
08:15:23 - 19-Sep-25 |
| Buy* | 7 | $2.95 | Ordinary |
08:14:49 - 19-Sep-25 |
| Buy* | 7 | $2.95 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 5 | $2.95 | Ordinary |
08:13:25 - 19-Sep-25 |
| Buy* | 2 | $2.95 | Ordinary |
08:12:58 - 19-Sep-25 |
| Buy* | 501 | $2.92 | Ordinary |
08:02:06 - 19-Sep-25 |
| Unknown* | 100 | $2.91 | Ordinary |
07:55:29 - 19-Sep-25 |
| Unknown* | 19 | $2.91 | Ordinary |
07:29:34 - 19-Sep-25 |
| Unknown* | 2 | $2.91 | Ordinary |
07:24:29 - 19-Sep-25 |
| Unknown* | 37 | $2.91 | Ordinary |
07:23:54 - 19-Sep-25 |
| Unknown* | 37 | $2.91 | Ordinary |
07:22:21 - 19-Sep-25 |
| Unknown* | 37 | $2.91 | Ordinary |
07:18:56 - 19-Sep-25 |
| Buy* | 27 | $2.94 | Ordinary |
07:07:27 - 19-Sep-25 |
| Buy* | 3 | $2.94 | Ordinary |
07:07:27 - 19-Sep-25 |
| Buy* | 100 | $2.94 | Ordinary |
07:04:38 - 19-Sep-25 |
| Buy* | 3 | $2.94 | Ordinary |
07:04:38 - 19-Sep-25 |
| Sell* | 1 | $2.91 | Ordinary |
06:55:43 - 19-Sep-25 |
| Sell* | 5 | $2.91 | Ordinary |
06:47:40 - 19-Sep-25 |
| Sell* | 30 | $2.91 | Ordinary |
06:47:40 - 19-Sep-25 |
| Buy* | 5 | $2.95 | Ordinary |
06:10:06 - 19-Sep-25 |
| Sell* | 100 | $2.91 | Ordinary |
05:18:06 - 19-Sep-25 |
| Sell* | 10 | $2.88 | Ordinary |
04:37:55 - 19-Sep-25 |
| Sell* | 1 | $2.88 | Ordinary |
04:37:39 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Ordinary |
04:35:48 - 19-Sep-25 |
| Sell* | 94 | $2.91 | Ordinary |
04:22:39 - 19-Sep-25 |
| Sell* | 6 | $2.91 | Ordinary |
04:20:02 - 19-Sep-25 |
| Sell* | 184 | $2.86 | Ordinary |
04:03:44 - 19-Sep-25 |
| Sell* | 200 | $2.90 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 38 | $2.91 | Ordinary |
04:01:09 - 19-Sep-25 |
| Sell* | 38 | $2.91 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 60 | $2.93 | Ordinary |
04:00:39 - 19-Sep-25 |
| Sell* | 50 | $2.95 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 50 | $2.95 | Ordinary |
04:00:21 - 19-Sep-25 |