Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trinity Capital (TRNZ.US) Share Price

Price $25.02 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $25.19
Sell $24.60
Last Trade: -
Day's Volume: 0
Last Close: $25.0225
Open: $25.10
ISIN: US8964426055
Day's Range $25.01 - $25.10
52wk Range: $24.47 - $25.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trinity Capital (TRNZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trinity Capital trades

Trinity Capital (TRNZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.10 25.10 25.01 25.0225 0
25th Sep 2026 (Fri) 25.00 25.05 25.00 25.045 1,523
24th Sep 2026 (Thu) 25.00 25.02 25.00 25.03 799
23rd Sep 2026 (Wed) 24.99 25.01 24.99 25.02 1,212
22nd Sep 2026 (Tue) 25.07 25.07 25.00 25.06 3,195
21st Sep 2026 (Mon) 25.07 25.07 25.07 25.04 54
18th Sep 2026 (Fri) 25.05 25.05 25.02 25.03 123
17th Sep 2026 (Thu) 25.05 25.07 25.03 25.03 603
16th Sep 2026 (Wed) 25.09 25.09 25.09 25.05 101
15th Sep 2026 (Tue) 25.02 25.15 25.00 25.1499 4,629
14th Sep 2026 (Mon) 25.44 25.465 25.44 25.49 1,502
11th Sep 2026 (Fri) 25.47 25.47 24.89 25.43 363
10th Sep 2026 (Thu) 25.47 25.47 25.47 25.445 518
9th Sep 2026 (Wed) 25.47 25.47 25.47 25.47 5
8th Sep 2026 (Tue) 25.40 25.44 25.40 25.44 35
7th Sep 2026 (Mon) 25.40 25.40 25.40 25.40 21
4th Sep 2026 (Fri) 25.40 25.40 25.40 25.40 21
3rd Sep 2026 (Thu) 25.40 25.40 25.40 25.38 103
2nd Sep 2026 (Wed) 25.37 25.37 25.37 25.37 200
1st Sep 2026 (Tue) 25.34 25.34 25.34 25.38 536
31st Aug 2026 (Mon) 25.43 25.43 25.43 25.37 493
See more Trinity Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered