| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.10 | 25.10 | 25.01 | 25.0225 | 0 |
| 25th Sep 2026 (Fri) | 25.00 | 25.05 | 25.00 | 25.045 | 1,523 |
| 24th Sep 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.03 | 799 |
| 23rd Sep 2026 (Wed) | 24.99 | 25.01 | 24.99 | 25.02 | 1,212 |
| 22nd Sep 2026 (Tue) | 25.07 | 25.07 | 25.00 | 25.06 | 3,195 |
| 21st Sep 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.04 | 54 |
| 18th Sep 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.03 | 123 |
| 17th Sep 2026 (Thu) | 25.05 | 25.07 | 25.03 | 25.03 | 603 |
| 16th Sep 2026 (Wed) | 25.09 | 25.09 | 25.09 | 25.05 | 101 |
| 15th Sep 2026 (Tue) | 25.02 | 25.15 | 25.00 | 25.1499 | 4,629 |
| 14th Sep 2026 (Mon) | 25.44 | 25.465 | 25.44 | 25.49 | 1,502 |
| 11th Sep 2026 (Fri) | 25.47 | 25.47 | 24.89 | 25.43 | 363 |
| 10th Sep 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.445 | 518 |
| 9th Sep 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 5 |
| 8th Sep 2026 (Tue) | 25.40 | 25.44 | 25.40 | 25.44 | 35 |
| 7th Sep 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 21 |
| 4th Sep 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 21 |
| 3rd Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.38 | 103 |
| 2nd Sep 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 200 |
| 1st Sep 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.38 | 536 |
| 31st Aug 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.37 | 493 |
| 28th Aug 2026 (Fri) | 25.39 | 25.39 | 25.36 | 25.40 | 312 |
| 27th Aug 2026 (Thu) | 25.37 | 25.37 | 25.35 | 25.35 | 29 |
| 26th Aug 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.34 | 101 |
| 25th Aug 2026 (Tue) | 25.34 | 25.36 | 25.34 | 25.36 | 16 |
| 24th Aug 2026 (Mon) | 25.34 | 25.35 | 25.34 | 25.35 | 12 |
| 21st Aug 2026 (Fri) | 25.34 | 25.35 | 25.34 | 25.35 | 0 |
| 20th Aug 2026 (Thu) | 25.34 | 25.34 | 25.33 | 25.33 | 0 |
| 19th Aug 2026 (Wed) | 25.34 | 25.34 | 25.33 | 25.33 | 20 |
| 18th Aug 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.312 | 0 |
| 17th Aug 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.33 | 0 |
| 14th Aug 2026 (Fri) | 25.30 | 25.31 | 25.30 | 25.31 | 45 |
| 13th Aug 2026 (Thu) | 25.30 | 25.30 | 25.28 | 25.28 | 414 |
| 12th Aug 2026 (Wed) | 25.30 | 25.34 | 25.30 | 25.34 | 0 |
| 11th Aug 2026 (Tue) | 25.30 | 25.345 | 25.30 | 25.345 | 0 |
| 10th Aug 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.34 | 300 |
| 7th Aug 2026 (Fri) | 25.44 | 25.44 | 25.325 | 25.325 | 0 |
| 6th Aug 2026 (Thu) | 25.44 | 25.44 | 25.34 | 25.34 | 0 |
| 5th Aug 2026 (Wed) | 25.44 | 25.44 | 25.31 | 25.31 | 6 |
| 4th Aug 2026 (Tue) | 25.44 | 25.44 | 25.43 | 25.49 | 440 |
| 3rd Aug 2026 (Mon) | 25.36 | 25.40 | 25.36 | 25.40 | 0 |
| 31st Jul 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.42 | 140 |
| 30th Jul 2026 (Thu) | 25.24 | 25.30 | 25.24 | 25.28 | 755 |
| 29th Jul 2026 (Wed) | 25.28 | 25.28 | 25.25 | 25.25 | 0 |