| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 3 | $75.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 59 | $75.59 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 5 | $75.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.64 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 11 | $75.66 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $75.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 2 | $75.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $75.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $75.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 26 | $75.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 6 | $75.68 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 2 | $75.77 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 10 | $75.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 45 | $75.74 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 16 | $75.75 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 6 | $75.87 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $75.79 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 1 | $75.82 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 2 | $75.74 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 2 | $75.82 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 7 | $75.75 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 19 | $76.01 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 5 | $75.87 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 5 | $75.94 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 19 | $76.03 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 19 | $76.21 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 10 | $76.20 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 4 | $76.18 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 8 | $76.18 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 1 | $76.31 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 10 | $76.31 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 10 | $76.31 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 1 | $76.28 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $76.22 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Buy* | 1 | $76.08 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 3 | $76.89 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 2 | $76.89 | Automatic Execution |
13:45:52 - 19-Sep-25 |
| Buy* | 1 | $76.84 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 16 | $76.83 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 4 | $76.83 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 18 | $76.80 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 8 | $76.83 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 2 | $76.74 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 2 | $76.73 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 3 | $76.72 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 1 | $76.63 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Buy* | 2 | $76.70 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 5 | $76.38 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $76.42 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 21 | $76.69 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 1 | $77.02 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 2 | $77.04 | Automatic Execution |
11:54:12 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 10 | $77.35 | Automatic Execution |
11:23:47 - 19-Sep-25 |
| Buy* | 5 | $77.34 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 12 | $77.41 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 31 | $77.29 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 15 | $77.29 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 3 | $77.29 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 1 | $77.29 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 25 | $77.23 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 25 | $77.16 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 33 | $77.25 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 42 | $77.24 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 44 | $77.24 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 14 | $77.24 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 25 | $77.21 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 5 | $77.09 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 100 | $76.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 30 | $76.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 10 | $76.97 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 2 | $76.90 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Sell* | 5 | $76.645 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 5 | $76.66 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Sell* | 3 | $76.66 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $75.645 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $75.71 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 50 | $76.15 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $75.33 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 50 | $76.10 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 10 | $76.29 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 50 | $76.19 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $76.50 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 5 | $76.60 | Ordinary |
09:28:00 - 19-Sep-25 |