| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 20 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | $75.82 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $75.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 21 | $75.775 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 21 | $75.775 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 20 | $75.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 20 | $75.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 16 | $75.79 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 13 | $75.80 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 40 | $75.74 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $75.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 4 | $75.80 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $75.725 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 5 | $75.725 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 30 | $75.67 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 95 | $75.70 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 4 | $75.58 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 10 | $75.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 6 | $75.51 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 7 | $75.49 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 15 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 85 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 4 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 33 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 27 | $75.47 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 3 | $75.48 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $75.58 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 1 | $75.58 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 4 | $75.36 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 5 | $75.36 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 5 | $75.38 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 3 | $75.36 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 2 | $75.36 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Sell* | 1 | $75.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $75.42 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 5 | $75.04 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 3 | $75.03 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 10 | $75.04 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Buy* | 67 | $74.945 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 30 | $74.91 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 130 | $74.89 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 870 | $74.89 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 14 | $74.85 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $74.715 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 4 | $74.60 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 4 | $74.60 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 33 | $74.60 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 5 | $74.59 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 2 | $74.58 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 5 | $74.57 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $74.57 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 19 | $74.485 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $74.485 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 20 | $74.485 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 17 | $74.57 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 20 | $74.54 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 6 | $74.63 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Buy* | 6 | $74.63 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 10 | $74.65 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 100 | $74.66 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 8 | $74.67 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 8 | $74.56 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $74.49 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 20 | $74.67 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 53 | $74.42 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 19 | $74.40 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 10 | $74.31 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 30 | $74.24 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $74.12 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $74.18 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 3 | $74.18 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $74.12 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 2 | $74.52 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 1 | $74.53 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 2 | $74.52 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 6 | $74.30 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 100 | $74.46 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 4 | $74.59 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 3 | $74.55 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 7 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 5 | $74.51 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 7 | $74.37 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 3 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 33 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 5 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 5 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 3 | $74.50 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 6 | $74.45 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 40 | $74.44 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 4 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 2 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 26 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 38 | $74.44 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Unknown* | 1 | $74.32 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 3 | $74.29 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 3 | $74.29 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 19 | $74.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 30 | $74.04 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 10 | $74.04 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 11 | $74.07 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $74.06 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 11 | $74.15 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 4 | $74.19 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $74.24 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $74.27 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 8 | $74.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $74.28 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $74.35 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 8 | $74.41 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $74.02 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 2 | $74.35 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
10:26:24 - 06-Feb-26 |