| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $56.23 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 2 | $56.27 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 3 | $56.27 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 15 | $56.27 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 9 | $56.27 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 7 | $56.38 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 3 | $56.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 27 | $56.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 15 | $56.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $56.40 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 85 | $56.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $56.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $56.39 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 26 | $56.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 38 | $56.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 64 | $56.11 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 64 | $56.13 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 5 | $56.21 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 64 | $56.18 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $56.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $56.15 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 3 | $56.23 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 20 | $56.17 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 37 | $56.17 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 7 | $56.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 12 | $56.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 64 | $56.15 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 19 | $56.21 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 19 | $56.21 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 62 | $56.19 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 38 | $56.19 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 35 | $56.20 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 3 | $56.21 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $56.24 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 18 | $56.21 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 12 | $56.21 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 2 | $56.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $56.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $56.21 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $56.21 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $56.22 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 2 | $56.21 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 17 | $56.22 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 100 | $56.23 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 64 | $56.23 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 2 | $56.25 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 2 | $56.23 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 19 | $56.27 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 6 | $56.28 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 75 | $56.31 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 13 | $56.33 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 6 | $56.33 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 6 | $56.33 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 5 | $56.36 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $56.37 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $56.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 9 | $56.23 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 7 | $56.25 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 20 | $56.40 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 7 | $56.23 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 4 | $56.25 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 4 | $56.23 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 1 | $56.24 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 15 | $56.23 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 3 | $56.29 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Sell* | 5 | $56.28 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 15 | $56.25 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 1 | $56.20 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 5 | $56.23 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Buy* | 1 | $56.35 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 1 | $56.28 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 6 | $56.23 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 15 | $56.30 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 35 | $56.21 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $56.25 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 29 | $56.25 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 1 | $56.26 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 3 | $56.26 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 33 | $56.36 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 6 | $56.28 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 1 | $56.31 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 2 | $56.31 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 3 | $56.31 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 5 | $56.33 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 5 | $56.31 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 1 | $56.33 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 5 | $56.32 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 17 | $56.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 4 | $56.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 4 | $56.49 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 13 | $56.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 4 | $56.45 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 17 | $56.47 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 5 | $56.52 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 5 | $56.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 34 | $56.52 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 48 | $56.55 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 9 | $56.55 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 89 | $56.55 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 2 | $56.55 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $56.52 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 42 | $56.52 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 58 | $56.52 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 53 | $56.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 11 | $56.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 45 | $56.51 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Buy* | 45 | $56.50 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 2 | $56.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $56.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 35 | $56.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 13 | $56.50 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 8 | $56.51 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 13 | $56.52 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 5 | $56.52 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 1 | $56.53 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:48:06 - 12-Dec-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $56.50 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 1 | $56.51 | Automatic Execution |
13:45:41 - 12-Dec-25 |
| Sell* | 4 | $56.91 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Sell* | 36 | $56.88 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 64 | $56.89 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 3 | $57.06 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 1 | $57.06 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 5 | $57.08 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 2 | $57.09 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Sell* | 3 | $57.09 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Sell* | 3 | $57.10 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Buy* | 40 | $57.19 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 53 | $57.09 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 6 | $57.06 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 10 | $57.10 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Sell* | 11 | $57.16 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 5 | $57.18 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Sell* | 100 | $57.23 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 15 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 23 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 17 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 2 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 49 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 30 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 2 | $57.28 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 36 | $57.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 64 | $57.28 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 5 | $57.02 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 3 | $57.02 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 3 | $57.02 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 82 | $57.035 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 3 | $57.28 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 3 | $57.30 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Buy* | 10 | $57.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 44 | $57.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 5 | $57.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 24 | $57.45 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 2 | $57.29 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $57.29 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 2 | $57.29 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 2 | $57.30 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 5 | $57.29 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 3 | $58.48 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 37 | $58.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 1 | $57.18 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1 | $57.45 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 85 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 64 | $58.475 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 5 | $58.475 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 67 | $58.80 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 100 | $58.78 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 64 | $58.72 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 64 | $58.71 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 64 | $58.68 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 5 | $58.48 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Unknown* | 100 | $58.475 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 5 | $58.10 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 8 | $58.29 | Ordinary |
07:19:42 - 12-Dec-25 |
| Buy* | 2 | $58.29 | Ordinary |
07:19:42 - 12-Dec-25 |
| Buy* | 20 | $59.82 | Ordinary |
04:00:01 - 12-Dec-25 |