| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $81.35 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 16 | $81.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $81.43 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 8 | $81.40 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $81.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $81.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $81.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $81.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $81.285 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $81.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $81.49 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $81.35 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 1 | $81.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 2 | $81.39 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 87 | $81.35 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 62 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 28 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 92 | $81.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 20 | $81.33 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 25 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 50 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $81.34 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 15 | $81.29 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 5 | $81.29 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 95 | $81.30 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $81.30 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $81.33 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 3 | $81.35 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $81.26 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 2 | $81.25 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 76 | $81.24 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 7 | $81.24 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 3 | $81.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $81.24 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 54 | $81.21 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 46 | $81.21 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 7 | $81.21 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 12 | $81.22 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 6 | $81.22 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 6 | $81.22 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 9 | $81.22 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 9 | $81.22 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 9 | $81.21 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 6 | $81.29 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $81.07 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 12 | $81.00 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 15 | $81.00 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 5 | $80.935 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 5 | $81.02 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 24 | $81.01 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 10 | $81.03 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 52 | $81.12 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 41 | $81.12 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 27 | $81.12 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 41 | $81.11 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 32 | $81.20 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 8 | $81.21 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 8 | $81.22 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 34 | $81.21 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 7 | $81.22 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 5 | $81.40 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 35 | $81.19 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 41 | $81.20 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 10 | $81.32 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 2 | $81.26 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 10 | $81.26 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 10 | $81.32 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 2 | $81.325 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 1 | $81.72 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $81.49 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 2 | $81.51 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Sell* | 3 | $81.51 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 4 | $81.51 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 2 | $81.50 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 2 | $81.49 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 5 | $81.66 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 3 | $81.66 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 6 | $81.66 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 21 | $81.66 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 21 | $81.66 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
13:32:52 - 18-Jul-25 |
| Sell* | 1 | $81.52 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 5 | $81.63 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 2 | $81.48 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 25 | $81.35 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Buy* | 10 | $81.35 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 7 | $81.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 57 | $81.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $81.35 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 20 | $81.61 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 10 | $81.585 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 20 | $81.585 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 40 | $81.73 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 7 | $81.73 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 45 | $81.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 45 | $81.75 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $81.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $81.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $81.77 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $81.78 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 14 | $81.97 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 14 | $81.96 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 14 | $81.96 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 10 | $81.78 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 1 | $81.82 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 9 | $81.92 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 7 | $82.25 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 5 | $82.31 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 5 | $82.21 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 23 | $82.13 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 4 | $82.54 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 1 | $82.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 20 | $82.15 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 6 | $82.27 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 8 | $82.27 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 26 | $82.14 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Sell* | 1 | $82.09 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 9 | $82.27 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 11 | $82.31 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 2 | $82.31 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 4 | $82.31 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 2 | $82.31 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $82.52 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $82.60 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $82.61 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $82.64 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $82.66 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
10:55:52 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Sell* | 1 | $82.63 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $82.65 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $82.70 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 2 | $82.71 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $82.71 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $82.73 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 1 | $82.85 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $82.80 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 1 | $82.81 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $82.54 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 1 | $82.69 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 40 | $84.36 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 10 | $84.30 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2 | $83.27 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $84.35 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 9 | $83.24 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 2 | $83.33 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 4 | $83.16 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 30 | $83.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |