| Price | $1.00 on 21-05-2026 at 16:37:29 |
|---|---|
| Change | $-0.05 -4.76% |
| Buy | $1.02 |
| Sell | $0.9817 |
| Last Trade: | Buy 100.00 at $1.08 |
| Day's Volume: | 19,038 |
| Last Close: | $1.05 |
| Open: | $0.956 |
| ISIN: | US45840Y5006 |
| Day's Range | $0.828 - $1.08 |
| 52wk Range: | $0.203 - $12.85 |
| Market Capitalisation: | $2.08m |
| VWAP: | $0.943087 |
| Shares in Issue: | 7.31m |
Interactive Str (TRNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.08 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 186 | $1.075 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 181 | $0.9274 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 88 | $0.9274 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 269 | $0.9274 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 237 | $0.9274 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 32 | $0.9274 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 269 | $0.9274 | Automatic Execution |
10:51:20 - 21-May-26 |
