| Price | $2.55 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -1.16% |
| Buy | $2.56 |
| Sell | $2.49 |
| Last Trade: | Sell 89.00 at $2.54 |
| Day's Volume: | 4,311 |
| Last Close: | $2.58 |
| Open: | $2.44 |
| ISIN: | US45840Y6095 |
| Day's Range | $2.44 - $2.55 |
| 52wk Range: | $0.20 - $7.535 |
| Market Capitalisation: | $10.80m |
| VWAP: | $2.496573 |
| Shares in Issue: | 8.85m |
Interactive Str (TRNR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $2.54 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 4 | $2.535 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 30 | $2.53 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Unknown* | 1 | $2.535 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Sell* | 16 | $2.53 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 98 | $2.55 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 100 | $2.55 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Buy* | 10 | $2.51 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
14:02:23 - 10-Jul-26 |
